Treasury Bills | CBK - ChungKhoanAZ

07/04/2016
OTC
000001-265
300000000
281730000
200
93.91

08/04/2016
OTC
000001-265
300000000
282735300
199
94.2451

13/04/2016
OTC
000001-274
20000000
18732000
208
93.66

13/04/2016
OTC
000001-265
100000000
93910000
194
93.91

14/04/2016
OTC
000001-361
200000000
191067400
158
95.5337

14/04/2016
OTC
000001-288
500000000
466650500
235
93.3301

18/04/2016
OTC
000001-338
500000000
456346000
301
91.2692

19/04/2016
OTC
000001-291
500000000
466385500
237
93.2771

20/04/2016
OTC
000001-280
32000000
28582400
215
89.32

20/04/2016
OTC
000001-257
20000000
16402800
180
82.014

20/04/2016
OTC
000001-321
24000000
20969760
278
87.374

20/04/2016
OTC
000001-291
60000000
53349600
236
88.916

20/04/2016
OTC
000001-362
8000000
7143760
334
89.297

20/04/2016
OTC
000001-277
8000000
7043360
208
88.042

20/04/2016
OTC
000001-321
8000000
6963920
278
87.049

20/04/2016
OTC
000001-280
40000000
35884400
215
89.711

20/04/2016
OTC
000001-280
8000000
7139520
215
89.244

20/04/2016
OTC
000001-257
8000000
6566960
180
82.087

20/04/2016
OTC
000001-358
8000000
7588000
145
94.85

20/04/2016
OTC
000001-301
28000000
26417160
68
94.347

20/04/2016
OTC
000001-268
8000000
7240800
12
90.51

20/04/2016
OTC
000001-339
8000000
7504160
117
93.802

20/04/2016
OTC
000001-335
8000000
7022080
292
87.776

20/04/2016
OTC
000001-357
8000000
7129280
327
89.116

20/04/2016
OTC
000001-120
4000000
3617440
12
90.436

20/04/2016
OTC
000001-265
20000000
16336000
187
81.68

20/04/2016
OTC
000001-324
8000000
7464720
103
93.309

20/04/2016
OTC
000001-253
24000000
19845840
173
82.691

20/04/2016
OTC
000001-265
8000000
6541200
187
81.765

20/04/2016
OTC
000001-334
8000000
7481040
110
93.513

20/04/2016
OTC
000001-291
8000000
7109440
236
88.868

20/04/2016
OTC
000001-276
8000000
7538320
26
94.229

20/04/2016
OTC
000001-361
24000000
22806000
152
95.025

20/04/2016
OTC
000001-376
425000000
406345050
180
95.6106

20/04/2016
OTC
000001-274
8000000
6832720
201
85.409

20/04/2016
OTC
000001-279
8000000
7612720
33
95.159

20/04/2016
OTC
000001-325
8000000
6990080
285
87.376

20/04/2016
OTC
000001-338
8000000
7044240
299
88.053

20/04/2016
OTC
000001-320
8000000
7471680
96
93.396

20/04/2016
OTC
000001-338
40000000
35253600
299
88.134

20/04/2016
OTC
000001-253
8000000
6587680
173
82.346

20/04/2016
OTC
000001-300
8000000
7097760
250
88.722

20/04/2016
OTC
000001-300
48000000
42573120
250
88.694

20/04/2016
OTC
000001-280
32000000
28478400
215
88.995

20/04/2016
OTC
000001-362
16000000
14321760
334
89.511

20/04/2016
OTC
000001-273
8000000
7392080
19
92.401

20/04/2016
OTC
000001-301
8000000
7536400
68
94.205

22/04/2016
OTC
000001-237
20000000
17622900
157
88.1145

26/04/2016
OTC
000001-284
1500000
1490145
34
99.343

26/04/2016
OTC
000001-279
2500000
2487122.5
27
99.4849

26/04/2016
OTC
000001-273
50000000
49904000
13
99.808

26/04/2016
OTC
000001-198
1000000
979945
90
97.9945

26/04/2016
OTC
000001-277
10000000
9426170
202
94.2617

26/04/2016
OTC
000001-301
500000
492677.5
62
98.5355

26/04/2016
OTC
000001-162
1000000
988825
48
98.8825

26/04/2016
OTC
000001-323
2000000
1998030
6
99.9015

29/04/2016
OTC
000001-365
500000000
453960000
332
90.792

29/04/2016
OTC
000001-381
10000000
8960270
360
89.6027

29/04/2016
OTC
000001-338
500000000
459478000
290
91.8956

29/04/2016
OTC
000001-288
500000000
470106500
220
94.0213

06/05/2016
OTC
000001-334
500000000
489043000
94
97.8086

10/05/2016
OTC
000001-365
1000000000
910079000
321
91.0079

10/05/2016
OTC
000001-393
550000000
501039000
363
91.098

12/05/2016
OTC
000001-380
1000000000
955716000
165
95.5716

12/05/2016
OTC
000001-350
200000000
182970200
298
91.4851

12/05/2016
OTC
000001-381
500000000
450337000
347
90.0674

13/05/2016
OTC
000001-381
500000000
450466000
346
90.0932

17/05/2016
OTC
000001-269
650000000
621153650
167
95.5621

17/05/2016
OTC
000001-380
850000000
813450850
160
95.7001

17/05/2016
OTC
000001-381
500000000
450982500
342
90.1965

18/05/2016
OTC
000001-274
20000000
18732000
173
93.66

20/05/2016
OTC
000001-291
500000000
471274000
206
94.2548

20/05/2016
OTC
000001-365
100000000
91432800
311
91.4328

20/05/2016
OTC
000001-381
500000000
451370500
339
90.2741

23/05/2016
OTC
000001-291
100000000
94581900
203
94.5819

23/05/2016
OTC
000001-380
300000000
287563800
154
95.8546

23/05/2016
OTC
000001-291
400000000
378327600
203
94.5819

25/05/2016
OTC
000001-365
50000000
45716400
306
91.4328

26/05/2016
OTC
000001-366
500000000
455958000
312
91.1916

27/05/2016
OTC
000001-376
500000000
482149000
143
96.4298

06/06/2016
OTC
000001-380
500000000
483315500
140
96.6631

07/06/2016
OTC
000001-380
500000000
482542500
139
96.5085

08/06/2016
OTC
000001-380
500000000
483546000
138
96.7092

09/06/2016
OTC
000001-380
1000000000
967323000
137
96.7323

10/06/2016
OTC
000001-380
500000000
483777000
136
96.7554

13/06/2016
OTC
000001-365
1000000000
926022000
287
92.6022

15/06/2016
OTC
000001-380
1000000000
970058000
131
97.0058

15/06/2016
OTC
000001-350
600000000
558776400
264
93.1294

15/06/2016
OTC
000001-380
850000000
824549300
131
97.0058

21/06/2016
OTC
000001-388
500000000
458396500
314
91.6793

21/06/2016
OTC
000001-392
500000000
483698000
139
96.7396

21/06/2016
OTC
000001-377
500000000
460277500
300
92.0555

22/06/2016
OTC
000001-366
300000000
277267800
285
92.4226

23/06/2016
OTC
000001-361
300000000
295020900
88
98.3403

27/06/2016
OTC
000001-346
1000000000
987557000
63
98.7557

27/06/2016
OTC
000001-346
700000000
691054000
63
98.722

27/06/2016
OTC
000001-334
500000000
495806500
42
99.1613

27/06/2016
OTC
000001-346
300000000
296115600
63
98.7052

28/06/2016
OTC
000001-347
50000000
47018750
244
94.0375

01/07/2016
OTC
000001-317
100000000
99458800
17
99.4588

01/07/2016
OTC
000001-334
50000000
49409700
38
98.8194

01/07/2016
OTC
000001-274
20000000
19117520
129
95.5876

06/07/2016
OTC
000001-392
1000000000
974510000
124
97.451

06/07/2016
OTC
000001-274
1000000000
974830000
124
97.483

13/07/2016
OTC
000001-380
400000
391513.2
103
97.8783

13/07/2016
OTC
000001-418
2500000
2466947.5
68
98.6779

13/07/2016
OTC
000001-423
500000
492690
75
98.538

13/07/2016
OTC
000001-402
2000000
1930696
131
96.5348

14/07/2016
OTC
000001-417
2000000
1930696
158
96.5348

14/07/2016
OTC
000001-402
2000000
1930696
130
96.5348

14/07/2016
OTC
000001-402
1000000
971970
130
97.197

19/07/2016
OTC
000001-257
800000
784581.6
90
98.0727

20/07/2016
OTC
000001-390
200000000
199578000
12
99.789

21/07/2016
OTC
000001-257
20000000
19100700
88
95.5035

02/08/2016
OTC
000001-339
20000000
19904640
13
99.5232

03/08/2016
OTC
000001-439
15000000
13577115
355
90.5141

03/08/2016
OTC
000001-362
400000000
373080000
229
93.27

04/08/2016
OTC
000001-362
200000000
187142000
228
93.571

05/08/2016
OTC
000001-401
200000000
199462000
17
99.731

05/08/2016
OTC
000001-392
500000000
489166000
94
97.8332

08/08/2016
OTC
000001-406
500000000
458625000
294
91.725

09/08/2016
OTC
000001-448
20000000
18263960
363
91.3198

09/08/2016
OTC
000001-448
20000000
18252240
363
91.2612

10/08/2016
OTC
000001-444
3000000
2854530
173
95.151

12/08/2016
OTC
000001-365
600000000
559236000
227
93.206

19/08/2016
OTC
000001-413
11000000
10957210
24
99.611

19/08/2016
OTC
000001-424
10000000
9663650
129
96.6365

19/08/2016
OTC
000001-257
16000000
15456704
59
96.6044

19/08/2016
OTC
000001-415
15000000
13765380
297
91.7692

19/08/2016
OTC
000001-350
5000000
4674155
199
93.4831

19/08/2016
OTC
000001-253
20000000
19488800
52
97.444

19/08/2016
OTC
000001-380
3500000
3431655.5
66
98.0473

19/08/2016
OTC
000001-396
6500000
6331188.5
87
97.4029

22/08/2016
OTC
000001-236
2000000
1969858
28
98.4929

22/08/2016
OTC
000001-414
4500000
4365657
112
97.0146

22/08/2016
OTC
000001-269
2000000
1919636
70
95.9818

22/08/2016
OTC
000001-388
7000000
6465669
252
92.3667

22/08/2016
OTC
000001-389
1000000
979077
70
97.9077

22/08/2016
OTC
000001-402
12000000
11668800
91
97.24

22/08/2016
OTC
000001-280
5000000
4846345
91
96.9269

22/08/2016
OTC
000001-427
16000000
15425760
133
96.411

22/08/2016
OTC
000001-253
8000000
7799520
49
97.494

22/08/2016
OTC
000001-414
16000000
15495600
112
96.8475

22/08/2016
OTC
000001-389
10000000
9774080
70
97.7408

23/08/2016
OTC
000001-423
10000000
9908800
34
99.088

23/08/2016
OTC
000001-409
5000000
4972850
13
99.457

25/08/2016
OTC
000001-367
500000000
495526000
39
99.1052

26/08/2016
OTC
000001-274
2000000
1932880
73
96.644

26/08/2016
OTC
000001-265
9000000
8657343
59
96.1927

26/08/2016
OTC
000001-365
300000000
281584500
213
93.8615

26/08/2016
OTC
000001-274
5000000
4832200
73
96.644

29/08/2016
OTC
000001-402
6500000
6351800
84
97.72

29/08/2016
OTC
000001-274
4000000
3883752
70
97.0938

29/08/2016
OTC
000001-274
5000000
4832200
70
96.644

30/08/2016
OTC
000001-431
3000000
2895180
132
96.506

30/08/2016
OTC
000001-380
5000000
4913650
55
98.273

31/08/2016
OTC
000001-274
5000000
4832200
68
96.644

05/09/2016
OTC
000001-418
200000000
199468000
14
99.734

08/09/2016
OTC
000001-269
400000
393874.8
53
98.4687

15/09/2016
OTC
000001-265
10000000
9904800
39
99.048

21/09/2016
OTC
000001-257
7000000
6879432
26
98.2776

21/09/2016
OTC
000001-402
5000000
4907480
61
98.1496

21/09/2016
OTC
000001-253
7000000
6919199
19
98.8457

21/09/2016
OTC
000001-376
11850000
11799874.5
26
99.577

22/09/2016
OTC
000001-423
10000000
9973400
4
99.734

22/09/2016
OTC
000001-424
5000000
4872960
95
97.4592

23/09/2016
OTC
000001-366
500000000
472650000
192
94.53

23/09/2016
OTC
000001-444
7000000
6761048
129
96.5864

23/09/2016
OTC
000001-366
100000000
94530000
192
94.53

23/09/2016
OTC
000001-335
5000000
4770500
136
95.41

26/09/2016
OTC
000001-335
5000000
4770500
133
95.41

27/09/2016
OTC
000001-380
2000000
1989332
27
99.4666

27/09/2016
OTC
000001-451
2000000
1980466
48
99.0233

27/09/2016
OTC
000001-431
2000000
1954066
104
97.7033

27/09/2016
OTC
000001-464
900000
863792.1
153
95.9769

27/09/2016
OTC
000001-484
20000000
18088000
363
90.44

28/09/2016
OTC
000001-335
2000000
1908200
131
95.41

28/09/2016
OTC
000001-464
500000
479884.5
152
95.9769

28/09/2016
OTC
000001-451
2000000
1980466
47
99.0233

29/09/2016
OTC
000001-377
600000000
566772000
200
94.462

29/09/2016
OTC
000001-476
500000000
454226500
347
90.8453

04/10/2016
OTC
000001-389
300000000
297723000
27
99.241

04/10/2016
OTC
000001-465
10000000
9144030
328
91.4403

05/10/2016
OTC
000001-476
30000000
27189000
341
90.63

05/10/2016
OTC
000001-362
300000000
286421400
166
95.4738

05/10/2016
OTC
000001-365
300000000
285882000
173
95.294

07/10/2016
OTC
000001-366
70000000
66500000
178
95

10/10/2016
OTC
000001-366
200000000
190579400
175
95.2897

10/10/2016
OTC
000001-411
500000000
468389500
238
93.6779

10/10/2016
OTC
000001-406
200000000
187749400
231
93.8747

10/10/2016
OTC
000001-415
500000000
467520000
245
93.504

10/10/2016
OTC
000001-395
200000000
188449000
217
94.2245

11/10/2016
OTC
000001-373
5000000
4740500
181
94.81

11/10/2016
OTC
000001-274
5000000
4974240
27
99.4848

11/10/2016
OTC
000001-489
1000000
908308
356
90.8308

11/10/2016
OTC
000001-373
1000000
948100
181
94.81

11/10/2016
OTC
000001-373
50000000
47405000
181
94.81

12/10/2016
OTC
000001-338
6000000
5764200
124
96.07

12/10/2016
OTC
000001-373
10000000
9481000
180
94.81

12/10/2016
OTC
000001-373
1000000
948100
180
94.81

12/10/2016
OTC
000001-373
2000000
1896200
180
94.81

12/10/2016
OTC
000001-373
30000000
28443000
180
94.81

12/10/2016
OTC
000001-388
25000000
23565000
201
94.26

12/10/2016
OTC
000001-406
200000000
187849000
229
93.9245

12/10/2016
OTC
000001-335
20000000
19244000
117
96.22

12/10/2016
OTC
000001-338
4000000
3842800
124
96.07

12/10/2016
OTC
000001-325
20000000
19266000
110
96.33

12/10/2016
OTC
000001-373
1000000
948100
180
94.81

12/10/2016
OTC
000001-338
2000000
1921400
124
96.07

13/10/2016
OTC
000001-338
10000000
9729510
123
97.2951

24/10/2016
OTC
000001-389
300000000
299355000
7
99.785

25/10/2016
OTC
000001-492
20000000
18210160
349
91.0508

28/10/2016
OTC
000001-495
20000000
19170220
171
95.8511

28/10/2016
OTC
000001-444
4000000
3916780
94
97.9195

28/10/2016
OTC
000001-486
11500000
11362460
59
98.804

31/10/2016
OTC
000001-452
10000000
9744000
105
97.44

31/10/2016
OTC
000001-452
35000000
34104000
105
97.44

31/10/2016
OTC
000001-452
25000000
23685000
105
94.74

31/10/2016
OTC
000001-452
30000000
29235000
105
97.45

31/10/2016
OTC
000001-452
10000000
9745000
105
97.45

31/10/2016
OTC
000001-452
8600000
8378980
105
97.43

31/10/2016
OTC
000001-452
7000000
6820100
105
97.43

31/10/2016
OTC
000001-439
90000000
84528000
266
93.92

31/10/2016
OTC
000001-489
5700000
5200127.1
336
91.2303

01/11/2016
OTC
000001-452
15000000
14211000
104
94.74

01/11/2016
OTC
000001-416
15000000
14221500
230
94.81

01/11/2016
OTC
000001-416
8000000
7580800
230
94.76

01/11/2016
OTC
000001-365
50000000
47925000
146
95.85

01/11/2016
OTC
000001-500
17000000
16207392
174
95.3376

01/11/2016
OTC
000001-416
5000000
4737000
230
94.74

02/11/2016
OTC
000001-416
5000000
4737000
229
94.74

02/11/2016
OTC
000001-406
200000000
188860800
208
94.4304

03/11/2016
OTC
000001-431
8000000
7632800
67
95.41

03/11/2016
OTC
000001-406
12000000
10785360
207
89.878

03/11/2016
OTC
000001-431
1000000
954100
67
95.41

03/11/2016
OTC
000001-347
40000000
35347000
116
88.3675

03/11/2016
OTC
000001-350
3000000
2659500
123
88.65

03/11/2016
OTC
000001-403
2500000
2241375
200
89.655

03/11/2016
OTC
000001-321
7000000
6093430
81
87.049

03/11/2016
OTC
000001-350
11000000
9751500
123
88.65

03/11/2016
OTC
000001-277
20000000
17008400
11
85.042

03/11/2016
OTC
000001-274
20000000
17081800
4
85.409

03/11/2016
OTC
000001-277
5000000
4402100
11
88.042

07/11/2016
OTC
000001-402
2500000
2379725
14
95.189

07/11/2016
OTC
000001-444
41000000
38967466
84
95.0426

07/11/2016
OTC
000001-416
6000000
5682000
224
94.7

08/11/2016
OTC
000001-507
6100000
5802137
181
95.117

08/11/2016
OTC
000001-321
2500000
2176225
76
87.049

09/11/2016
OTC
000001-366
100000000
96409400
145
96.4094

14/11/2016
OTC
000001-403
20000000
19060000
189
95.3

15/11/2016
OTC
000001-511
1000000
951140
181
95.114

15/11/2016
OTC
000001-402
1500000
1497504
6
99.8336

15/11/2016
OTC
000001-492
1000000
914981
328
91.4981

15/11/2016
OTC
000001-512
250000
225860
363
90.344

16/11/2016
OTC
000001-466
300000000
276345000
292
92.115

17/11/2016
OTC
000001-405
600000000
598287000
11
99.7145

22/11/2016
OTC
000001-415
1000000
941860
202
94.186

22/11/2016
OTC
000001-321
3000000
2957880
62
98.596

23/11/2016
OTC
000001-444
1500000
1477102.5
68
98.4735

24/11/2016
OTC
000001-321
15000000
14789400
60
98.596

24/11/2016
OTC
000001-321
6500000
6408740
60
98.596

24/11/2016
OTC
000001-321
5000000
4929800
60
98.596

24/11/2016
OTC
000001-321
12000000
11831520
60
98.596

24/11/2016
OTC
000001-321
1500000
1478940
60
98.596

25/11/2016
OTC
000001-515
10000000
9521720
178
95.2172

25/11/2016
OTC
000001-511
12500000
11889250
171
95.114

29/11/2016
OTC
000001-485
10000000
9566320
118
95.6632

29/11/2016
OTC
000001-347
10000000
9794320
90
97.9432

30/11/2016
OTC
000001-489
5800000
5334492
306
91.974

30/11/2016
OTC
000001-459
15000000
14714220
82
98.0948

30/11/2016
OTC
000001-335
3000000
2996700
68
99.89

30/11/2016
OTC
000001-448
1300000
1299610
250
99.97

30/11/2016
OTC
000001-459
1300000
1275232.4
82
98.0948

30/11/2016
OTC
000001-325
2200000
2197360
61
99.88

07/12/2016
OTC
000001-464
500000
487601.5
82
97.5203

07/12/2016
OTC
000001-517
4000000
3617760
355
90.444

07/12/2016
OTC
000001-517
1000000
904440
355
90.444

07/12/2016
OTC
000001-444
2000000
1968924
54
98.4462

07/12/2016
OTC
000001-316
2000000
1970858
40
98.5429

07/12/2016
OTC
000001-511
1000000
956792
159
95.6792

08/12/2016
OTC
000001-316
5000000
4948480
39
98.9696

08/12/2016
OTC
000001-316
2500000
2474240
39
98.9696

08/12/2016
OTC
000001-316
3000000
2969088
39
98.9696

08/12/2016
OTC
000001-316
4000000
3958784
39
98.9696

08/12/2016
OTC
000001-316
2500000
2474240
39
98.9696

08/12/2016
OTC
000001-506
20000000
19736780
60
98.6839

09/11/2016
OTC
000001-366
100000000
96409400
115
96.4094

13/12/2016
OTC
000001-350
10000000
9703080
83
97.0308

13/12/2016
OTC
000001-347
10000000
9717780
76
97.1778

13/12/2016
OTC
000001-431
2000000
1983746
27
99.1873

13/12/2016
OTC
000001-444
3000000
2955894
48
98.5298

14/12/2016
OTC
000001-525
19000000
16892330
362
88.907

14/12/2016
OTC
000001-464
900000
878470.2
75
97.6078

15/12/2016
OTC
000001-452
10000000
9831540
59
98.3154

16/12/2016
OTC
000001-511
15000000
14388090
149
95.9206

16/12/2016
OTC
000001-416
1000000
946678
184
94.6678

16/12/2016
OTC
000001-444
10000000
9877020
44
98.7702

16/12/2016
OTC
000001-511
15000000
14388090
149
95.9206

16/12/2016
OTC
000001-416
1000000
946678
184
94.6678

16/12/2016
OTC
000001-444
10000000
9877020
44
98.7702

19/12/2016
OTC
000001-316
5000000
4629630
28
92.5926

19/12/2016
OTC
000001-511
1000000
958142
147
95.8142

20/12/2016
OTC
000001-347
20000000
19610740
60
98.0537

23/12/2016
OTC
000001-321
6500000
6440011.5
30
99.0771

29/12/2016
OTC
000001-406
3000000
2864406
151
95.4802

29/12/2016
OTC
000001-350
1500000
1464459
67
97.6306

29/12/2016
OTC
000001-492
6500000
6012708
284
92.5032

29/12/2016
OTC
000001-511
2500000
2405622.5
137
96.2249

29/12/2016
OTC
000001-338
2000000
1968952
46
98.4476

29/12/2016
OTC
000001-504
2000000
1932048
123
96.6024

29/12/2016
OTC
000001-508
10000000
9289500
312
92.895

29/12/2016
OTC
000001-448
2000000
1869718
221
93.4859

29/12/2016
OTC
000001-325
2000000
1977890
32
98.8945

29/12/2016
OTC
000001-503
2000000
1836624
305
91.8312

04/01/2017
OTC
000001-444
6500000
6451919.5
24
99.2603

04/01/2017
OTC
000001-347
2000000
1970842
52
98.5421

05/01/2017
OTC
000001-506
1000000
992819
32
99.2819

05/01/2017
OTC
000001-506
2000000
1985638
32
99.2819

05/01/2017
OTC
000001-465
2400000
2254826.4
235
93.9511

05/01/2017
OTC
000001-465
4600000
4321750.6
235
93.9511

05/01/2017
OTC
000001-464
2000000
1967972
53
98.3986

05/01/2017
OTC
000001-465
3000000
2818533
235
93.9511

06/01/2017
OTC
000001-464
1000000000
985954000
52
98.5954

10/01/2017
OTC
000001-492
3400000
3155863
272
92.8195

10/01/2017
OTC
000001-444
4000000
3978136
20
99.4534

10/01/2017
OTC
000001-521
300000
287870.7
146
95.9569

10/01/2017
OTC
000001-508
1800000
1655632.8
300
91.9796

13/01/2017
OTC
000001-516
6900000
6762848.7
38
98.0123

13/01/2017
OTC
000001-377
6900000
6841129.2
94
99.1468

13/01/2017
OTC
000001-444
6900000
6781678.8
17
98.2852

13/01/2017
OTC
000001-338
6900000
6873987
31
99.623

13/01/2017
OTC
000001-395
6900000
6836071.5
122
99.0735

13/01/2017
OTC
000001-411
6900000
6831724.5
143
99.0105

13/01/2017
OTC
000001-476
6900000
6794954.4
241
98.4776

13/01/2017
OTC
000001-335
6900000
6882218.7
24
99.7423

13/01/2017
OTC
000001-465
6900000
6797265.9
227
98.5111

13/01/2017
OTC
000001-436
3400000
3357047.8
185
98.7367

13/01/2017
OTC
000001-325
6900000
6890850.6
17
99.8674

13/01/2017
OTC
000001-491
6900000
6771170.1
87
98.1329

13/01/2017
OTC
000001-514
6900000
6785687.7
311
98.3433

13/01/2017
OTC
000001-350
10300000
10239291.8
52
99.4106

13/01/2017
OTC
000001-492
6900000
6791732.1
269
98.4309

13/01/2017
OTC
000001-496
6900000
6790269.3
276
98.4097

13/01/2017
OTC
000001-488
6900000
6772915.8
80
98.1582

13/01/2017
OTC
000001-515
10300000
10096430.8
129
98.0236

13/01/2017
OTC
000001-350
6900000
6866735.1
52
99.5179

13/01/2017
OTC
000001-445
6900000
6806249.7
199
98.6413

13/01/2017
OTC
000001-496
6900000
6788813.4
276
98.3886

13/01/2017
OTC
000001-416
6900000
6823665.3
157
98.8937

13/01/2017
OTC
000001-428
6900000
6816240.9
171
98.7861

13/01/2017
OTC
000001-425
6900000
6819870.3
164
98.8387

13/01/2017
OTC
000001-448
6900000
6803124
206
98.596

13/01/2017
OTC
000001-495
6900000
6769562.4
94
98.1096

13/01/2017
OTC
000001-503
6900000
6787592.1
290
98.3709

13/01/2017
OTC
000001-439
6900000
6809513.4
192
98.6886

13/01/2017
OTC
000001-377
6900000
6846842.4
94
99.2296

13/01/2017
OTC
000001-357
6900000
6852569.4
59
99.3126

13/01/2017
OTC
000001-453
3400000
3350761.2
213
98.5518

13/01/2017
OTC
000001-447
6900000
6778670.4
24
98.2416

13/01/2017
OTC
000001-492
6900000
6793346.7
269
98.4543

13/01/2017
OTC
000001-515
6900000
6764408.1
129
98.0349

13/01/2017
OTC
000001-508
6900000
6786508.8
297
98.3552

13/01/2017
OTC
000001-452
6900000
6775737.9
31
98.1991

13/01/2017
OTC
000001-504
6900000
6766643.7
108
98.0673

13/01/2017
OTC
000001-495
6900000
6768106.5
94
98.0885

13/01/2017
OTC
000001-507
6900000
6765463.8
115
98.0502

13/01/2017
OTC
000001-415
3400000
3364327.2
150
98.9508

13/01/2017
OTC
000001-514
14700000
14454730.5
311
98.3315

16/01/2017
OTC
000001-534
500000000
477968500
161
95.5937

17/01/2017
OTC
000001-444
20000000
19936100
13
99.6805

17/01/2017
OTC
000001-444
21000000
20932905
13
99.6805

18/01/2017
OTC
000001-475
550000000
541821500
54
98.513

18/01/2017
OTC
000001-444
32000000
31897760
12
99.6805

18/01/2017
OTC
000001-444
22000000
21929710
12
99.6805

18/01/2017
OTC
000001-475
550000000
541821500
54
98.513

18/01/2017
OTC
000001-444
17000000
16945685
12
99.6805

18/01/2017
OTC
000001-347
20000000
19799820
40
98.9991

18/01/2017
OTC
000001-444
14000000
13955270
12
99.6805

18/01/2017
OTC
000001-444
32000000
31897760
12
99.6805

18/01/2017
OTC
000001-444
30000000
29904150
12
99.6805

18/01/2017
OTC
000001-464
3000000.00
2969973
40
98.9991

18/01/2017
OTC
000001-350
3000000.00
2964909
47
98.8303

18/01/2017
OTC
000001-347
3000000.00
2969973
40
98.9991

18/01/2017
OTC
000001-444
12000000.00
11961660
12
99.6805

19/01/2017
OTC
000001-506
20000000.00
19901860
18
99.5093

19/01/2017
OTC
000001-444
13000000.00
12958465
11
99.6805

19/01/2017
OTC
000001-347
20000000.00
19809500
39
99.0475

19/01/2017
OTC
000001-444
3000000.00
2990415
11
99.6805

19/01/2017
OTC
000001-444
7000000
6977635
11
99.6805

20/01/2017
OTC
000001-444
4500000.00
4488930
10
99.754

23/01/2017
OTC
000001-511
13000000.00
12631775
112
97.1675

23/01/2017
OTC
000001-500
2500000
2442157.5
91
97.6863

23/01/2017
OTC
000001-338
20000000
19882340
21
99.4117

23/01/2017
OTC
000001-447
10000000
9995170
14
99.9517

23/01/2017
OTC
000001-350
6500000
6429715.5
42
98.9187

24/01/2017
OTC
000001-388
500000000
487498000
97
97.4996

24/01/2017
OTC
000001-338
20000000
19896420
20
99.4821

24/01/2017
OTC
000001-518
20000000
19369820
125
96.8491

24/01/2017
OTC
000001-518
19000000
18401329
125
96.8491

24/01/2017
OTC
000001-484
1500000
1398996
244
93.2664

25/01/2017
OTC
000001-522
20000000
19788820
39
98.9441

30/01/2017
OTC
000001-465
34000000
32056968
210
94.2852

30/01/2017
OTC
000001-511
20000000
19996380
105
99.9819

30/01/2017
OTC
000001-525
5000000
4999455
315
99.9891

30/01/2017
OTC
000001-465
20000000
18857040
210
94.2852

30/01/2017
OTC
000001-347
2000000
1986286
28
99.3143

30/01/2017
OTC
000001-338
700000
699097
14
99.871

30/01/2017
OTC
000001-515
16000000
15523664
112
97.0229

30/01/2017
OTC
000001-406
7000000
6778989
119
96.8427

30/01/2017
OTC
000001-465
20000000
18857040
210
94.2852

30/01/2017
OTC
000001-512
1000000
999786
287
99.9786

30/01/2017
OTC
000001-466
10000000
9995780
217
99.9578

30/01/2017
OTC
000001-522
8500000
8499158.5
35
99.9901

30/01/2017
OTC
000001-465
20000000
18857040
210
94.2852

31/01/2017
OTC
000001-538
31550000
31002765.25
62
98.2655

31/01/2017
OTC
000001-501
3900000
3618829.5
265
92.7905

31/01/2017
OTC
000001-338
1500000
1486707
13
99.1138

31/01/2017
OTC
000001-504
3250000
3159539.5
90
97.2166

31/01/2017
OTC
000001-350
2150000
2114778.7
34
98.3618

31/01/2017
OTC
000001-489
1250000
1166571.25
244
93.3257

31/01/2017
OTC
000001-506
8650000
8602442.3
6
99.4502

31/01/2017
OTC
000001-500
3900000
3798650.7
83
97.4013

31/01/2017
OTC
000001-347
11250000
10677082.5
27
94.9074

31/01/2017
OTC
000001-515
2150000
2077747.1
111
96.6394

31/01/2017
OTC
000001-503
3250000
3006363.75
272
92.5035

31/01/2017
OTC
000001-511
11900000
11523079.4
104
96.8326

31/01/2017
OTC
000001-464
200000
197548
27
98.774

02/02/2017
OTC
000001-476
20000000
18716400
221
93.582

02/02/2017
OTC
000001-526
20000000
19330400
130
96.652

02/02/2017
OTC
000001-526
36000000
34794720
130
96.652

09/02/2017
OTC
000001-495
1000000.00
983748
67
98.3748

09/02/2017
OTC
000001-500
1000000
982080
74
98.208

09/02/2017
OTC
000001-515
1000000
975201
102
97.5201

09/02/2017
OTC
000001-500
1000000
982080
74
98.208

09/02/2017
OTC
000001-515
1000000
975201
102
97.5201

09/02/2017
OTC
000001-495
1000000
983748
67
98.3748

09/02/2017
OTC
000001-515
1000000
975201
102
97.5201

09/02/2017
OTC
000001-500
1000000
982080
74
98.208

09/02/2017
OTC
000001-515
1000000
975201
102
97.5201

09/02/2017
OTC
000001-495
1000000
983748
67
98.3748

09/02/2017
OTC
000001-500
1000000
982080
74
98.208

14/02/2017
OTC
000001-566
6000000
5703048
181
95.0508

15/02/2017
OTC
000001-533
100000000
99161000
31
99.161

20/02/2017
OTC
000001-476
1000000
966460
203
96.646

21/02/2017
OTC
000001-466
50000000
47308300
195
94.6166

23/02/2017
OTC
000001-466
10000000.00
9455100.00
193
94.551

24/02/2017
OTC
000001-377
6000000
5501844
52
91.6974

24/02/2017
OTC
000001-476
2000000.00
1932920.00
199
96.646

27/02/2017
OTC
000001-570
6000000.00
5712420.00
175
95.207

27/02/2017
OTC
000001-570
6000000
5712420
175
95.207

27/02/2017
OTC
000001-495
500000000.00
493376500.00
49
98.6753

28/02/2017
OTC
000001-475
900000000.00
896904000.00
13
99.656

07/03/2017
OTC
000001-511
2500000.00
2453385.00
69
98.1354

07/03/2017
OTC
000001-534
800000
776156.8
111
97.0196

07/03/2017
OTC
000001-576
30000000
28507500
181
95.025

07/03/2017
OTC
000001-489
1200000
1131338.4
209
94.2782

08/03/2017
OTC
000001-511
23000000.00
22579353.00
68
98.1711

08/03/2017
OTC
000001-504
9000000
8863884
54
98.4876

08/03/2017
OTC
000001-511
26000000
25524486
68
98.1711

08/03/2017
OTC
000001-511
20000000
19634220
68
98.1711

08/03/2017
OTC
000001-504
2500000
2463552.5
54
98.5421

08/03/2017
OTC
000001-511
6000000
5890266
67
98.1711

09/03/2017
OTC
000001-415
500000000
488804500
94
97.7609

09/03/2017
OTC
000001-411
500000000
489843500
87
97.9687

10/03/2017
OTC
000001-403
4250000
4126864.75
73
97.1027

10/03/2017
OTC
000001-503
3250000
3034070
234
93.356

10/03/2017
OTC
000001-500
14200000
13889900.4
45
97.8162

10/03/2017
OTC
000001-511
12800000
12426995.2
66
97.0859

10/03/2017
OTC
000001-515
10800000
10358010
73
95.9075

10/03/2017
OTC
000001-576
11000000
10451496
178
95.0136

10/03/2017
OTC
000001-504
3250000
3188298.75
52
98.1015

10/03/2017
OTC
000001-501
14200000
13237836.4
227
93.2242

10/03/2017
OTC
000001-489
14200000
13071497.6
206
92.0528

10/03/2017
OTC
000001-406
8500000
7851858
80
92.3748

10/03/2017
OTC
000001-492
9100000
8504459.6
213
93.4556

10/03/2017
OTC
000001-521
1550000
1509269.1
87
97.3722

10/03/2017
OTC
000001-576
3000000
2850408
178
95.0136

10/03/2017
OTC
000001-448
6250000
5729543.75
150
91.6727

13/03/2017
OTC
000001-428
10000000
9280490
112
92.8049

13/03/2017
OTC
000001-381
102550000
101635254
42
99.108

14/03/2017
OTC
000001-428
20000000
19344440
110
96.7222

14/03/2017
OTC
000001-507
18000000
17671608
54
98.1756

14/03/2017
OTC
000001-362
20000000
19968820
5
99.8441

14/03/2017
OTC
000001-492
20000000
18859500
208
94.2975

14/03/2017
OTC
000001-526
10000000
9717010
89
97.1701

14/03/2017
OTC
000001-514
20000000
18587600
250
92.938

14/03/2017
OTC
000001-508
20000000
18685700
236
93.4285

16/03/2017
OTC
000001-365
300000000
299190000
11
99.73

16/03/2017
OTC
000001-362
300000000
299721000
4
99.907

17/03/2017
OTC
000001-415
10000000
9723850
87
97.2385

20/03/2017
OTC
000001-448
5000000
4489540
140
89.7908

20/03/2017
OTC
000001-488
250000000
249260000
14
99.704

21/03/2017
OTC
000001-381
50000000
49652500
34
99.305

24/03/2017
OTC
000001-581
15000000
13561575
353
90.4105

27/03/2017
OTC
000001-567
15000000
13670385
322
91.1359

28/03/2017
OTC
000001-495
800000
796074.4
20
99.5093

28/03/2017
OTC
000001-555
18500000
16970919.5
300
91.7347

30/03/2017
OTC
000001-496
10000000
9479170
200
94.7917

30/03/2017
OTC
000001-525
20000000
18582480
256
92.9124

30/03/2017
OTC
000001-448
15000000
14440305
130
96.2687

30/03/2017
OTC
000001-411
10000000
9809130
67
98.0913

30/03/2017
OTC
000001-416
10000000
9776850
81
97.7685

30/03/2017
OTC
000001-453
10000000
9598620
137
95.9862

30/03/2017
OTC
000001-465
20000000
19096820
151
95.4841

30/03/2017
OTC
000001-512
20000000
18774420
228
93.8721

30/03/2017
OTC
000001-377
20000000
19878580
18
99.3929

30/03/2017
OTC
000001-495
20000000
19887360
18
99.4368

30/03/2017
OTC
000001-561
10000000
9634760
130
96.3476

30/03/2017
OTC
000001-515
20000000
19698900
53
98.4945

30/03/2017
OTC
000001-507
15000000
14830980
39
98.8732

30/03/2017
OTC
000001-526
20000000
19579200
74
97.896

30/03/2017
OTC
000001-428
10000000
9740950
95
97.4095

30/03/2017
OTC
000001-539
10000000
9968900
11
99.689

30/03/2017
OTC
000001-425
10000000
9758200
88
97.582

31/03/2017
OTC
000001-518
9000000
8846811
59
98.2979

31/03/2017
OTC
000001-504
20000000
19812660
31
99.0633

31/03/2017
OTC
000001-508
10000000.00
9411200
219
94.112

31/03/2017
OTC
000001-512
20000000.00
18774420
226
93.8721

31/03/2017
OTC
000001-518
10000000.00
9829790
58
98.2979

31/03/2017
OTC
000001-504
20000000.00
19812660
30
99.0633

31/03/2017
OTC
000001-425
20000000.00
19516400
91
97.582

31/03/2017
OTC
000001-561
20000000.00
19269520
128
96.3476

31/03/2017
OTC
000001-491
10000000.00
9962290
9
99.6229

31/03/2017
OTC
000001-515
20000000.00
19698280
51
98.4914

31/03/2017
OTC
000001-377
20000000.00
19878580
16
99.3929

31/03/2017
OTC
000001-496
20000000.00
18961920
204
94.8096

31/03/2017
OTC
000001-507
20000000.00
19774640
37
98.8732

31/03/2017
OTC
000001-465
20000000.00
19096820
149
95.4841

31/03/2017
OTC
000001-503
20000000.00
18862420
302
94.3121

31/03/2017
OTC
000001-511
26000000.00
25714676
44
98.9026

31/03/2017
OTC
000001-453
10000000.00
9598620
135
95.9862

31/03/2017
OTC
000001-416
15000000.00
14665275
79
97.7685

31/03/2017
OTC
000001-511
10000000.00
9868450
44
98.6845

31/03/2017
OTC
000001-521
10000000.00
9809310
65
98.0931

31/03/2017
OTC
000001-495
20000000.00
19887380
16
99.4369

31/03/2017
OTC
000001-514
20000000.00
18726700
233
93.6335

31/03/2017
OTC
000001-526
20000000.00
19579200
72
97.896

31/03/2017
OTC
000001-411
20000000.00
19618260
65
98.0913

31/03/2017
OTC
000001-525
20000000.00
18582480
254
92.9124

31/03/2017
OTC
000001-428
20000000.00
19481900
93
97.4095

31/03/2017
OTC
000001-495
20000000.00
19887360
16
99.4368

31/03/2017
OTC
000001-448
20000000.00
19253740
128
96.2687

31/03/2017
OTC
000001-445
10000000.00
9647510
121
96.4751

31/03/2017
OTC
000001-504
20000000.00
19812460
30
99.0623

31/03/2017
OTC
000001-515
20000000.00
19698900
51
98.4945

31/03/2017
OTC
000001-395
10000000.00
9859460
44
98.5946

31/03/2017
OTC
000001-415
10000000.00
9793560
72
97.9356

31/03/2017
OTC
000001-566
20000000.00
19233080
135
96.1654

31/03/2017
OTC
000001-476
20000000.00
19077840
163
95.3892

31/03/2017
OTC
000001-495
600000000.00
598050000
16
99.675

31/03/2017
OTC
000001-496
20000000.00
18958340
198
94.7917

03/04/2017
OTC
000001-566
7000000.00
6748546
133
96.4078

03/04/2017
OTC
000001-511
1500000.00
1426669.5
42
95.1113

03/04/2017
OTC
000001-489
1800000.00
1630582.2
182
90.5879

04/04/2017
OTC
000001-539
10000000.00
9968900
6
99.689

04/04/2017
OTC
000001-393
100900000
100139214
34
99.246

05/04/2017
OTC
000001-588
3000000
2705385
362
90.1795

05/04/2017
OTC
000001-465
900000
857763
145
95.307

05/04/2017
OTC
000001-544
6000000
5823474
103
97.0579

05/04/2017
OTC
000001-476
500000
476188.5
159
95.2377

06/04/2017
OTC
000001-428
15000000
14627280
88
97.5152

06/04/2017
OTC
000001-515
2500000
2471962.5
46
98.8785

06/04/2017
OTC
000001-406
2000000
1972786
53
98.6393

06/04/2017
OTC
000001-504
5500000
5466301.5
25
99.3873

07/04/2017
OTC
000001-500
3000000
2986743
17
99.5581

06/04/2017
OTC
000001-406
2000000
1972786
53
98.6393

06/04/2017
OTC
000001-504
5500000
5466301.5
25
99.3873

07/04/2017
OTC
000001-500
3000000
2986743
17
99.5581

10/04/2017
OTC
000001-500
2000000
1993120
14
99.656

13/04/2017
OTC
000001-576
5000000
4789055
144
95.7811

19/04/2017
OTC
000001-562
10000000
9911720
19
99.1172

21/04/2017
OTC
000001-504
600000000
598854000
10
99.809

21/04/2017
OTC
000001-592
37000000
33366230
353
90.179

21/04/2017
OTC
000001-393
50200000
49925908
17
99.454

24/04/2017
OTC
000001-448
4000000
3890868
105
97.2717

24/04/2017
OTC
000001-515
10000000
9931430
28
99.3143

24/04/2017
OTC
000001-561
2000000
1945434
105
97.2717

27/04/2017
OTC
000001-492
4000000
3830468
165
95.7617

27/04/2017
OTC
000001-521
3000000
2968128
39
98.9376

27/04/2017
OTC
000001-501
16000000
15259920
184
95.3745

27/04/2017
OTC
000001-439
10000000
9752320
87
97.5232

27/04/2017
OTC
000001-428
2000000
1962992
67
98.1496

27/04/2017
OTC
000001-476
500000
480788.5
137
96.1577

27/04/2017
OTC
000001-583
20000000
19737480
53
98.6874

27/04/2017
OTC
000001-448
3000000
2914152
102
97.1384

27/04/2017
OTC
000001-511
35000000
34830880
18
99.5168

27/04/2017
OTC
000001-504
150000000
149868300
5
99.9122

27/04/2017
OTC
000001-525
1000000
936786
228
93.6786

28/04/2017
OTC
000001-425
2700000
2654802
59
98.326

28/04/2017
OTC
000001-515
3500000
3476476.5
24
99.3279

28/04/2017
OTC
000001-388
1500000
1496974.5
3
99.7983

28/04/2017
OTC
000001-556
900000
832014.9
276
92.4461

28/04/2017
OTC
000001-496
2500000
2387752.5
174
95.5101

28/04/2017
OTC
000001-415
1500000
1480294.5
45
98.6863

28/04/2017
OTC
000001-416
1000000
985123
52
98.5123

28/04/2017
OTC
000001-476
1000000
961577
136
96.1577

28/04/2017
OTC
000001-489
19000000
18223850
157
95.915

28/04/2017
OTC
000001-525
900000
843107.4
227
93.6786

28/04/2017
OTC
000001-535
900000
839998.8
241
93.3332

28/04/2017
OTC
000001-428
2000000
1962992
66
98.1496

02/05/2017
OTC
000001-416
154150000
152503678
48
98.932

03/05/2017
OTC
000001-395
50000000
49868500
12
99.737

03/05/2017
OTC
000001-393
100000000
99890200
5
99.8902

03/05/2017
OTC
000001-476
50000000
48600750
131
97.2015

03/05/2017
OTC
000001-395
50000000
49868500
12
99.737

03/05/2017
OTC
000001-476
50000000
48600750
131
97.2015

03/05/2017
OTC
000001-581
200000000
187127200
313
93.5636

03/05/2017
OTC
000001-609
600000000
541560000
362
90.26

04/05/2017
OTC
000001-609
600000000
550956000
361
91.826

05/05/2017
OTC
000001-515
600000000
597618000
17
99.603

09/05/2017
OTC
000001-586
3000000
2734644
320
91.1548

10/05/2017
OTC
000001-587
1500000
1480987.5
54
98.7325

10/05/2017
OTC
000001-592
2000000
1819696
334
90.9848

11/05/2017
OTC
000001-585
1000000
989010
46
98.901

11/05/2017
OTC
000001-588
1500000
1367673
326
91.1782

11/05/2017
OTC
000001-476
500000000
484806500
123
96.9613

11/05/2017
OTC
000001-586
1000000
913706
319
91.3706

15/05/2017
OTC
000001-415
20000000
19833780
28
99.1689

15/05/2017
OTC
000001-576
12000000
11660100
112
97.1675

15/05/2017
OTC
000001-518
5000000
4977100
14
99.542

17/05/2017
OTC
000001-593
1000000
987072
54
98.7072

19/05/2017
OTC
000001-609
10000000.00
9059730.00
346
90.5973

19/05/2017
OTC
000001-503
10000000.00
9064000.00
164
90.64

19/05/2017
OTC
000001-556
700000
651280
255
93.04

23/05/2017
OTC
000001-501
11000000
10540024
153
95.8184

23/05/2017
OTC
000001-448
6000000
5860818
76
97.6803

23/05/2017
OTC
000001-501
6000000
5749104
153
95.8184

23/05/2017
OTC
000001-448
7000000
6837621
76
97.6803

24/05/2017
OTC
000001-448
3000000
2930409
75
97.6803

24/05/2017
OTC
000001-619
300000000
275355000
364
91.785

25/05/2017
OTC
000001-619
100000000
91785000
363
91.785

25/05/2017
OTC
000001-619
100000000
90236000
363
90.236

25/05/2017
OTC
000001-619
100000000
91785000
363
91.785

25/05/2017
OTC
000001-619
100000000
90236000
363
90.236

25/05/2017
OTC
000001-619
100000000
90260000
363
90.26

26/05/2017
OTC
000001-619
100000000
91785000
362
91.785

25/05/2017
OTC
000001-425
5000000
4956030.00
33
99.1206

29/05/2017
OTC
000001-428
9000000
8904861.00
35
98.9429

29/05/2017
OTC
000001-428
11000000
10883719.00
35
98.9429

30/05/2017
OTC
000001-428
20000000.00
19804420
35
99.0221

30/05/2017
OTC
000001-503
5000000.00
4794260
154
95.8852

31/05/2017
OTC
000001-624
500000.00
458299
363
91.6598

05/06/2017
OTC
000001-453
5000000
4899655
70
97.9931

05/06/2017
OTC
000001-445
2000000
1967000
56
98.35

05/06/2017
OTC
000001-453
3000000
2937189
70
97.9063

05/06/2017
OTC
000001-496
2000000
1930206
133
96.5103

05/06/2017
OTC
000001-425
5000000
4972100
21
99.442

05/06/2017
OTC
000001-445
1000000
983499
56
98.3499

06/06/2017
OTC
000001-628
100000000.00
91785000
363
91.785

06/06/2017
OTC
000001-628
200000000.00
183570000
363
91.785

06/06/2017
OTC
000001-628
100000000.00
91785000
363
91.785

06/06/2017
OTC
000001-628
100000000
90236000
363
90.236

07/06/2017
OTC
000001-428
7000000
6946352
26
99.2336

07/06/2017
OTC
000001-624
12000000
10847496
355
90.3958

07/06/2017
OTC
000001-628
100000000
90260000
362
90.26

07/06/2017
OTC
000001-567
6000000
5592882
250
93.2147

07/06/2017
OTC
000001-628
100000000
90260000
362
90.26

07/06/2017
OTC
000001-628
100000000
91785000
362
91.785

08/06/2017
OTC
000001-628
100000000.00
90285000
361
90.285

08/06/2017
OTC
000001-628
100000000.00
91785000
361
91.785

08/06/2017
OTC
000001-608
20000000
19712840
53
98.5642

08/06/2017
OTC
000001-628
100000000
91785000
361
91.785

08/06/2017
OTC
000001-614
10000000
9824530
67
98.2453

09/06/2017
OTC
000001-623
7000000
6672631
172
95.3233

12/06/2017
OTC
000001-609
10000000
9116920
322
91.1692

12/06/2017
OTC
000001-610
5000000
4538675
329
90.7735

13/06/2017
OTC
000001-619
100000000
90749000
342
90.749

13/06/2017
OTC
000001-619
100000000
92223000
342
92.223

13/06/2017
OTC
000001-619
100000000
90749000
342
90.749

13/06/2017
OTC
000001-619
100000000
92223000
342
92.223

14/06/2017
OTC
000001-492
13100000
13029220.7
118
99.4597

14/06/2017
OTC
000001-503
13100000
13013815.1
139
99.3421

14/06/2017
OTC
000001-465
13100000
13054988.4
76
99.6564

14/06/2017
OTC
000001-439
13100000
13076865.4
41
99.8234

14/06/2017
OTC
000001-476
13100000
13046303.1
90
99.5901

14/06/2017
OTC
000001-561
20000000
19653980
55
98.2699

14/06/2017
OTC
000001-593
20000000
19835460
27
99.1773

14/06/2017
OTC
000001-570
20000000
19578100
69
97.8905

14/06/2017
OTC
000001-448
13100000
13068167
55
99.757

14/06/2017
OTC
000001-592
20000000
18337300
300
91.6865

14/06/2017
OTC
000001-587
20000000
19868560
20
99.3428

14/06/2017
OTC
000001-492
13100000
13030268.7
118
99.4677

14/06/2017
OTC
000001-496
13100000
13022867.2
125
99.4112

14/06/2017
OTC
000001-581
20000000
18491540
271
92.4577

14/06/2017
OTC
000001-428
13100000
13088576.8
20
99.9128

14/06/2017
OTC
000001-445
13100000
13072621
48
99.791

14/06/2017
OTC
000001-496
13100000
13023875.9
125
99.4189

14/06/2017
OTC
000001-436
6600000
6590383.8
34
99.8543

19/06/2017
OTC
000001-540
20000000
19792880
22
98.9644

19/06/2017
OTC
000001-448
4000000
3943816
50
98.5954

19/06/2017
OTC
000001-561
6000000
5915724
50
98.5954

19/06/2017
OTC
000001-541
20000000
18804020
204
94.0201

20/06/2017
OTC
000001-635
100000000
90260000
364
90.26

20/06/2017
OTC
000001-635
100000000
91910000
364
91.91

20/06/2017
OTC
000001-635
200000000
183820000
364
91.91

20/06/2017
OTC
000001-635
100000000
90260000
364
90.26

21/06/2017
OTC
000001-635
100000000
91910000
362
91.91

21/06/2017
OTC
000001-635
100000000
90285000
362
90.285

21/06/2017
OTC
000001-635
100000000
91910000
362
91.91

22/06/2017
OTC
000001-635
100000000
90309000
361
90.309

22/06/2017
OTC
000001-635
100000000
91910000
361
91.91

22/06/2017
OTC
000001-635
100000000
90309000
361
90.309

22/06/2017
OTC
000001-635
100000000
91910000
361
91.91

22/06/2017
OTC
000001-576
3200000
3133148.8
74
97.9109

22/06/2017
OTC
000001-501
500000
483052.5
123
96.6105

22/06/2017
OTC
000001-484
2550000
2481537.6
95
97.3152

27/06/2017
OTC
000001-544
2300000
2185966
20
95.042

27/06/2017
OTC
000001-593
50000000
49776800
13
99.5536

28/06/2017
OTC
000001-512
10000000
9631120
138
96.3112

28/06/2017
OTC
000001-503
1000000
967144
124
96.7144

29/06/2017
OTC
000001-428
16000000
15763152
4
98.5197

29/06/2017
OTC
000001-503
10000000
9541300
123
95.413

29/06/2017
OTC
000001-508
18000000
17138880
130
95.216

29/06/2017
OTC
000001-484
7000000
6742617
88
96.3231

29/06/2017
OTC
000001-432
10000000
9829570
11
98.2957

29/06/2017
OTC
000001-448
6000000
5846820
39
97.447

29/06/2017
OTC
000001-436
5000000
4905970
18
98.1194

29/06/2017
OTC
000001-520
12000000
11321268
158
94.3439

30/06/2017
OTC
000001-492
650000
632498.1
102
97.3074

30/06/2017
OTC
000001-638
2700000
2435740.2
361
90.2126

30/06/2017
OTC
000001-514
14000000
13265980
144
94.757

30/06/2017
OTC
000001-627
5000000
4784045
158
95.6809

30/06/2017
OTC
000001-484
900000
813960
88
90.44

03/07/2017
OTC
000001-576
7000000
6887909
64
98.3987

05/07/2017
OTC
000001-576
2000000
1968742
62
98.4371

06/07/2017
OTC
000001-628
3000000
2728653
334
90.9551

06/07/2017
OTC
000001-628
12000000
10911648
334
90.9304

06/07/2017
OTC
000001-561
8000000
7937368
33
99.2171

06/07/2017
OTC
000001-503
1500000
1458289.5
117
97.2193

06/07/2017
OTC
000001-489
3600000
3247653.6
89
90.2126

06/07/2017
OTC
000001-628
3500000
3182564
334
90.9304

07/07/2017
OTC
000001-604
10000000
9212240
291
92.1224

10/07/2017
OTC
000001-624
145000000
132265230
322
91.2174

10/07/2017
OTC
000001-624
1500000
1368261
322
91.2174

10/07/2017
OTC
000001-624
1000000
912174
322
91.2174

10/07/2017
OTC
000001-624
1900000
1733130.6
322
91.2174

10/07/2017
OTC
000001-624
5000000
4560870
322
91.2174

10/07/2017
OTC
000001-624
15000000
13682610
322
91.2174

10/07/2017
OTC
000001-624
22000000
20067828
322
91.2174

10/07/2017
OTC
000001-624
30000000
27365220
322
91.2174

10/07/2017
OTC
000001-624
4500000
4104783
322
91.2174

10/07/2017
OTC
000001-624
15000000
13682610
322
91.2174

10/07/2017
OTC
000001-624
2000000
1824348
322
91.2174

10/07/2017
OTC
000001-624
18000000
16419132
322
91.2174

10/07/2017
OTC
000001-624
10000000
9121740
322
91.2174

10/07/2017
OTC
000001-624
6000000
5473044
322
91.2174

10/07/2017
OTC
000001-624
2400000
2189217.6
322
91.2174

10/07/2017
OTC
000001-624
2000000
1824348
322
91.2174

10/07/2017
OTC
000001-624
6000000
5473044
322
91.2174

10/07/2017
OTC
000001-624
10000000
9121740
322
91.2174

10/07/2017
OTC
000001-624
57000000
51993918
322
91.2174

10/07/2017
OTC
000001-624
1000000
912174
322
91.2174

10/07/2017
OTC
000001-624
40000000
36486960
322
91.2174

10/07/2017
OTC
000001-624
2500000
2280435
322
91.2174

10/07/2017
OTC
000001-624
7000000
6385218
322
91.2174

10/07/2017
OTC
000001-624
9000000
8209566
322
91.2174

10/07/2017
OTC
000001-624
1500000
1368261
322
91.2174

10/07/2017
OTC
000001-624
20000000
18243480
322
91.2174

10/07/2017
OTC
000001-624
10000000
9121740
322
91.2174

10/07/2017
OTC
000001-624
20000000
18243480
322
91.2174

10/07/2017
OTC
000001-624
5000000
4560870
322
91.2174

11/07/2017
OTC
000001-635
2850000
2551194.6
342
89.5156

11/07/2017
OTC
000001-624
2000000
1824348
321
91.2174

11/07/2017
OTC
000001-638
450000
401958
349
89.324

11/07/2017
OTC
000001-638
1250000
1116550
349
89.324

12/07/2017
OTC
000001-624
135000000
123143490
320
91.2174

12/07/2017
OTC
000001-624
45000000
41047830
320
91.2174

12/07/2017
OTC
000001-624
20000000
18243480
320
91.2174

12/07/2017
OTC
000001-624
4200000
3831130.8
320
91.2174

17/07/2017
OTC
000001-624
5000000
4571225
315
91.4245

17/07/2017
OTC
000001-520
500000000
481886500
140
96.3773

17/07/2017
OTC
000001-624
10000000
9142450
315
91.4245

17/07/2017
OTC
000001-633
500000000
480922000
147
96.1844

17/07/2017
OTC
000001-489
6000000
5888202
77
98.1367

14/07/2017
OTC
000001-648
6500000
6183781.5
175
95.1351

14/07/2017
OTC
000001-561
8000000
7949040
21
99.363

19/07/2017
OTC
000001-561
600000000
597202200
19
99.5337

20/07/2017
OTC
000001-535
10000000
9568700
158
95.687

20/07/2017
OTC
000001-653
5650000
5553707.05
88
98.2957

20/07/2017
OTC
000001-476
20000000
19722700
53
98.6135

20/07/2017
OTC
000001-625
7000000
6936202
39
99.0886

20/07/2017
OTC
000001-448
8500000
8458290.5
18
99.5093

20/07/2017
OTC
000001-566
60000000
59652720
25
99.4212

20/07/2017
OTC
000001-566
500000000
497106000
25
99.4212

20/07/2017
OTC
000001-625
13000000
12881518
39
99.0886

20/07/2017
OTC
000001-566
100000000
99421200
25
99.4212

21/07/2017
OTC
000001-640
20000000
19705540
66
98.5277

21/07/2017
OTC
000001-640
10000000
9851750
66
98.5175

21/07/2017
OTC
000001-620
10000000
9669860
122
96.6986

21/07/2017
OTC
000001-640
20000000
19705540
66
98.5277

21/07/2017
OTC
000001-640
10000000
9851750
66
98.5175

21/07/2017
OTC
000001-620
10000000
9669860
122
96.6986

24/07/2017
OTC
000001-496
2000000
1953600
84
97.68

24/07/2017
OTC
000001-492
100000000
97984600
77
97.9846

24/07/2017
OTC
000001-611
3000000
2912100
105
97.07

24/07/2017
OTC
000001-576
5500000
5437432
42
98.8624

24/07/2017
OTC
000001-448
10000000
9961790
14
99.6179

25/07/2017
OTC
000001-492
400000000
391921200
76
97.9803

25/07/2017
OTC
000001-566
10000000
9942120
20
99.4212

25/07/2017
OTC
000001-492
200000000
195960000
76
97.98

25/07/2017
OTC
000001-649
2500000
2264542.5
349
90.5817

25/07/2017
OTC
000001-645
10000000
9076540
342
90.7654

26/07/2017
OTC
000001-566
11000000
10945869
17
99.5079

27/07/2017
OTC
000001-566
140000000
139415640
17
99.5826

27/07/2017
OTC
000001-535
16000000
15344736
150
95.9046

27/07/2017
OTC
000001-566
59000000
58753734
17
99.5826

27/07/2017
OTC
000001-566
21000000
20912346
17
99.5826

28/07/2017
OTC
000001-576
11000000
10892266
38
99.0206

31/07/2017
OTC
000001-535
30000000
28796670
147
95.9889

31/07/2017
OTC
000001-476
20000000
19783360
42
98.9168

31/07/2017
OTC
000001-535
10000000
9598630
147
95.9863

31/07/2017
OTC
000001-555
100000000
95266800
175
95.2668

31/07/2017
OTC
000001-476
10000000
9894440
42
98.9444

31/07/2017
OTC
000001-514
400000000
388058000
112
97.0145

31/07/2017
OTC
000001-535
10000000
9601350
147
96.0135

31/07/2017
OTC
000001-496
400000000
392170000
77
98.0425

31/07/2017
OTC
000001-575
400000000
376644400
217
94.1611

31/07/2017
OTC
000001-584
300000000
281334000
231
93.778

31/07/2017
OTC
000001-592
200000000
186396800
252
93.1984

01/08/2017
OTC
000001-638
3000000
2732496
328
91.0832

01/08/2017
OTC
000001-570
7500000
7463197.5
20
99.5093

01/08/2017
OTC
000001-448
10000000
9982770
6
99.8277

01/08/2017
OTC
000001-623
50000000
48339950
118
96.6799

01/08/2017
OTC
000001-624
2000000
1835638
300
91.7819

02/08/2017
OTC
000001-573
20000000.00
19860440.00
26
99.3022

03/08/2017
OTC
000001-566
1500000
1495575
11
99.705

03/08/2017
OTC
000001-492
1200000
1179130.8
67
98.2609

04/08/2017
OTC
000001-619
5000000
4604935
290
92.0987

04/08/2017
OTC
000001-657
1500000
1429485
171
95.299

04/08/2017
OTC
000001-620
5000000
4861850
108
97.237

04/08/2017
OTC
000001-610
20000000
18488460
276
92.4423

04/08/2017
OTC
000001-615
2000000
1940528
101
97.0264

04/08/2017
OTC
000001-626
10000000
9926860
31
99.2686

04/08/2017
OTC
000001-489
9400000
9253087.4
59
98.4371

04/08/2017
OTC
000001-623
5000000
4844625
115
96.8925

07/08/2017
OTC
000001-566
600000000
598854000
8
99.809

09/08/2017
OTC
000001-489
5400000
5315052.6
54
98.4269

09/08/2017
OTC
000001-570
23000000
22920880
12
99.656

09/08/2017
OTC
000001-628
24000000
22028952
299
91.7873

09/08/2017
OTC
000001-624
30000000
27575820
292
91.9194

09/08/2017
OTC
000001-628
16000000
14685968
299
91.7873

09/08/2017
OTC
000001-489
4000000
3937076
54
98.4269

11/08/2017
OTC
000001-660
20000000
19075740
171
95.3787

15/08/2017
OTC
000001-586
3000000
2818707
223
93.9569

16/08/2017
OTC
000001-634
1000000
918667
299
91.8667

16/08/2017
OTC
000001-581
1000000000
943540000
208
94.354

16/08/2017
OTC
000001-512
60000000
58355460
89
97.2591

17/08/2017
OTC
000001-609
20000000
18611220
256
93.0561

17/08/2017
OTC
000001-576
30000000
29843760
18
99.4792

17/08/2017
OTC
000001-624
20000000
18462880
284
92.3144

17/08/2017
OTC
000001-575
20000000
18917700
200
94.5885

17/08/2017
OTC
000001-609
20000000
18612060
256
93.0603

17/08/2017
OTC
000001-635
15000000
13763475
305
91.7565

17/08/2017
OTC
000001-575
20000000
18915480
200
94.5774

17/08/2017
OTC
000001-620
10000000
9740220
95
97.4022

17/08/2017
OTC
000001-584
20000000
18840900
214
94.2045

17/08/2017
OTC
000001-615
10000000
9758770
88
97.5877

17/08/2017
OTC
000001-647
20000000
19761680
53
98.8084

17/08/2017
OTC
000001-592
20000000
18725980
235
93.6299

17/08/2017
OTC
000001-573
600000000
598020000
11
99.67

17/08/2017
OTC
000001-619
10000000
9250320
277
92.5032

17/08/2017
OTC
000001-576
20000000
19895900
18
99.4795

17/08/2017
OTC
000001-648
20000000
19220820
144
96.1041

17/08/2017
OTC
000001-623
18000000
17499006
102
97.2167

18/08/2017
OTC
000001-623
60000000
58364220
101
97.2737

18/08/2017
OTC
000001-636
7800000
7579072.8
122
97.1676

22/08/2017
OTC
000001-645
100000000
91499000
314
91.499

23/08/2017
OTC
000001-645
100000000
91499000
312
91.499

23/08/2017
OTC
000001-645
100000000
92445000
312
92.445

24/08/2017
OTC
000001-645
100000000
92467000
312
92.467

24/08/2017
OTC
000001-645
100000000
91524000
312
91.524

29/08/2017
OTC
000001-575
15000000
14236725
188
94.9115

29/08/2017
OTC
000001-664
5000000
4538505
342
90.7701

29/08/2017
OTC
000001-682
146000000
131721054
363
90.2199

29/08/2017
OTC
000001-575
10000000
9493850
188
94.9385

29/08/2017
OTC
000001-489
1000000
991686
34
99.1686

29/08/2017
OTC
000001-645
4000000
3668308
307
91.7077

05/09/2017
OTC
000001-604
70000000
65633680
231
93.7624

05/09/2017
OTC
000001-685
160000000
144320800
364
90.2005

05/09/2017
OTC
000001-609
10000000
9346140
238
93.4614

05/09/2017
OTC
000001-560
13000000
12444913
154
95.7301

05/09/2017
OTC
000001-604
10000000
9376240
231
93.7624

06/09/2017
OTC
000001-685
21000000
18942105
362
90.2005

07/09/2017
OTC
000001-639
15000000
14560650
109
97.071

07/09/2017
OTC
000001-660
12000000
11535360
144
96.128

07/09/2017
OTC
000001-663
20000000
19187600
151
95.938

07/09/2017
OTC
000001-662
20000000
19736000
60
98.68

07/09/2017
OTC
000001-611
20000000
19672800
60
98.364

08/09/2017
OTC
000001-609
8000000
7489872
27
93.6234

08/09/2017
OTC
000001-640
15000000
14939400
18
99.596

08/09/2017
OTC
000001-611
1000000000
984090000
60
98.409

12/09/2017
OTC
000001-693
100000000
90260000
363
90.26

12/09/2017
OTC
000001-581
20000000
19024200
181
95.121

12/09/2017
OTC
000001-634
30000000
27798360
272
92.6612

12/09/2017
OTC
000001-514
20000000
19630860
69
98.1543

12/09/2017
OTC
000001-692
10000000
9586550
181
95.8655

12/09/2017
OTC
000001-610
20000000
18538300
237
92.6915

12/09/2017
OTC
000001-514
35000000
34357050
69
98.163

12/09/2017
OTC
000001-693
100000000
90260000
363
90.26

12/09/2017
OTC
000001-620
20000000
19621160
69
98.1058

12/09/2017
OTC
000001-599
20000000
18774580
216
93.8729

12/09/2017
OTC
000001-691
10000000
9832960
90
98.3296

12/09/2017
OTC
000001-646
20000000
19911040
20
99.5552

13/09/2017
OTC
000001-693
100000000
91368000
362
91.368

18/09/2017
OTC
000001-640
10000000
9975460
7
99.7546

18/09/2017
OTC
000001-682
3000000
2721261
343
90.7087

18/09/2017
OTC
000001-685
10000000
9053700
350
90.537

18/09/2017
OTC
000001-633
3000000
2927121
84
97.5707

18/09/2017
OTC
000001-685
20000000
18104260
350
90.5213

21/09/2017
OTC
000001-616
5000000
4681108.25
237
93.622165

21/09/2017
OTC
000001-654
2000000
1902100
117
95.105

21/09/2017
OTC
000001-616
5000000
4681108.25
238
93.622165

21/09/2017
OTC
000001-616
30000000
28086649.5
238
93.622165

22/09/2017
OTC
000001-492
20000000
19897252.8
18
99.486264

22/09/2017
OTC
000001-599
4000000
3764632
207
94.1158

22/09/2017
OTC
000001-604
500000000
471132000
214
94.2264

25/09/2017
OTC
000001-567
50000000
48039114
140
96.078228

26/09/2017
OTC
000001-699
500000
450735
380
90.147

27/09/2017
OTC
000001-496
20000000
19897380
35
99.4869

27/09/2017
OTC
000001-664
6000000
5487774
329
91.4629

26/09/2017
OTC
000001-699
500000
450735
364
90.147

27/09/2017
OTC
000001-496
20000000
19897380
20
99.4869

27/09/2017
OTC
000001-664
6000000
5487774
314
91.4629

28/09/2017
OTC
000001-611
4300000
4251913.1
40
98.8817

29/09/2017
OTC
000001-556
20000000
19336340
124
96.6817

29/09/2017
OTC
000001-681
6500000
6232590
152
95.886

02/10/2017
OTC
000001-586
2000000
1903998
175
95.1999

02/10/2017
OTC
000001-556
5000000
4835435
119
96.7087

02/10/2017
OTC
000001-685
1500000
1362789
336
90.8526

02/10/2017
OTC
000001-685
3500000
3179841
336
90.8526

02/10/2017
OTC
000001-535
2000000
1952652
84
97.6326

06/10/2017
OTC
000001-628
20000000
18701780
241
93.5089

06/10/2017
OTC
000001-560
1000000000
967656000
122
96.7656

06/10/2017
OTC
000001-615
200000000
198092400
38
99.0462

09/10/2017
OTC
000001-624
20000000
18737940
231
93.6897

09/10/2017
OTC
000001-693
100000000
90782900
336
90.7829

09/10/2017
OTC
000001-615
250000000
247485000
35
98.994

09/10/2017
OTC
000001-620
250000000
246987500
42
98.795

10/10/2017
OTC
000001-620
50000000
49485800
41
98.9716

10/10/2017
OTC
000001-620
250000000
247360250
41
98.9441

10/10/2017
OTC
000001-615
300000000
297368400
34
99.1228

10/10/2017
OTC
000001-615
250000000
247807000
34
99.1228

10/10/2017
OTC
000001-620
200000000
197888200
41
98.9441

10/10/2017
OTC
000001-624
50000000
47175000
230
94.35

11/10/2017
OTC
000001-620
300000000
296908800
40
98.9696

11/10/2017
OTC
000001-658
100000000
92323800
285
92.3238

12/10/2017
OTC
000001-575
20000000
19219240
144
96.0962

16/10/2017
OTC
000001-623
500000000
494621500
41
98.9243

17/10/2017
OTC
000001-567
5000000
4839070
118
96.7814

17/10/2017
OTC
000001-560
15000000
14545980
111
96.9732

17/10/2017
OTC
000001-623
5000000
4947050
41
98.941

17/10/2017
OTC
000001-623
500000000
494621500
41
98.9243

17/10/2017
OTC
000001-541
10000000
9771680
83
97.7168

17/10/2017
OTC
000001-623
30000000
29682300
41
98.941

17/10/2017
OTC
000001-560
5000000
4848660
111
96.9732

18/10/2017
OTC
000001-581
5000000
4804500
145
96.09

18/10/2017
OTC
000001-623
250000
247352.5
40
98.941

18/10/2017
OTC
000001-623
5000000
4947050
40
98.941

18/10/2017
OTC
000001-623
1000000
989410
40
98.941

23/10/2017
OTC
000001-685
15000000
13699500
315
91.33

23/10/2017
OTC
000001-628
5500000
5173008.5
224
94.0547

23/10/2017
OTC
000001-628
5000000
4702735
224
94.0547

23/10/2017
OTC
000001-664
3000000
2761176
287
92.0392

23/10/2017
OTC
000001-644
20000000
19697780
70
98.4889

23/10/2017
OTC
000001-624
9000000
8480682
217
94.2298

23/10/2017
OTC
000001-703
5000000
4531570
343
90.6314

24/10/2017
OTC
000001-569
20000000
19281140
118
96.4057

24/10/2017
OTC
000001-567
20000000
19400060
111
97.0003

24/10/2017
OTC
000001-569
10000000
9640570
118
96.4057

24/10/2017
OTC
000001-586
20000000
19169420
153
95.8471

24/10/2017
OTC
000001-508
20000000
19926400
13
99.632

24/10/2017
OTC
000001-569
20000000
19281140
118
96.4057

24/10/2017
OTC
000001-703
1000000
905370
342
90.537

24/10/2017
OTC
000001-512
20000000
19888580
20
99.4429

24/10/2017
OTC
000001-609
20000000
18973260
188
94.8663

27/10/2017
OTC
000001-615
6200000
6163048
18
99.404

30/10/2017
OTC
000001-623
100000000
99208500
28
99.2085

30/10/2017
OTC
000001-620
150000000
149116350
21
99.4109

30/10/2017
OTC
000001-623
200000000
198417000
28
99.2085

30/10/2017
OTC
000001-611
150000000
149704350
7
99.8029

31/10/2017
OTC
000001-645
20000000
18648460
244
93.2423

31/10/2017
OTC
000001-703
10000000
9007540
335
90.0754

31/10/2017
OTC
000001-661
20000000
18497700
272
92.4885

31/10/2017
OTC
000001-703
10000000
9007540
335
90.0754

31/10/2017
OTC
000001-620
50000000
49705450
20
99.4109

01/11/2017
OTC
000001-627
500000000
495364500
34
99.0729

01/11/2017
OTC
000001-693
20000000
18305600
314
91.528

01/11/2017
OTC
000001-663
10000000
9739060
97
97.3906

01/11/2017
OTC
000001-627
500000000
495387000
34
99.0774

01/11/2017
OTC
000001-520
10000000
9908420
34
99.0842

01/11/2017
OTC
000001-615
20000000
19929520
13
99.6476

01/11/2017
OTC
000001-611
20000000
19967280
6
99.8364

01/11/2017
OTC
000001-692
20000000
19290540
132
96.4527

02/11/2017
OTC
000001-633
300000000
296766000
40
98.922

02/11/2017
OTC
000001-610
5000000
4747320
187
94.9464

02/11/2017
OTC
000001-634
15000000
14104200
222
94.028

02/11/2017
OTC
000001-734
13000000
12364170
173
95.109

03/11/2017
OTC
000001-682
3500000
3213766.5
298
91.8219

03/11/2017
OTC
000001-664
5000000
4618355
277
92.3671

03/11/2017
OTC
000001-728
10000000
9058430
347
90.5843

03/11/2017
OTC
000001-685
5700000
5223212.1
305
91.6353

03/11/2017
OTC
000001-703
20000000
18197600
333
90.988

03/11/2017
OTC
000001-644
1000000
983304
60
98.3304

03/11/2017
OTC
000001-735
480000000
433784640
354
90.3718

03/11/2017
OTC
000001-728
20000000
18116860
347
90.5843

03/11/2017
OTC
000001-663
9500000
9251480
95
97.384

06/11/2017
OTC
000001-619
500000000
472830000
197
94.566

06/11/2017
OTC
000001-649
50000000
46606000
246
93.212

06/11/2017
OTC
000001-649
150000000
139818000
246
93.212

06/11/2017
OTC
000001-619
500000000
472712000
197
94.5424

07/11/2017
OTC
000001-741
2000000
1803590
364
90.1795

07/11/2017
OTC
000001-636
500000000
494720500
42
98.9441

07/11/2017
OTC
000001-628
5500000
5188078.5
210
94.3287

07/11/2017
OTC
000001-738
4000000
3615616
357
90.3904

07/11/2017
OTC
000001-649
50000000
47014500
245
94.029

07/11/2017
OTC
000001-664
8800000
8155901.6
273
92.6807

07/11/2017
OTC
000001-699
1500000
1369887
322
91.3258

07/11/2017
OTC
000001-682
1000000
920901
294
92.0901

07/11/2017
OTC
000001-693
1000000
916726
308
91.6726

07/11/2017
OTC
000001-685
3000000
2755410
301
91.847

07/11/2017
OTC
000001-649
150000000
141043500
245
94.029

07/11/2017
OTC
000001-738
1000000
903506
357
90.3506

07/11/2017
OTC
000001-675
2000000
1845288
287
92.2644

07/11/2017
OTC
000001-633
5000000
4954500
35
99.09

08/11/2017
OTC
000001-738
3000000
2711712
356
90.3904

08/11/2017
OTC
000001-664
1500000
1389226.5
272
92.6151

09/11/2017
OTC
000001-649
100000000
93289000
242
93.289

09/11/2017
OTC
000001-644
1000000
985521
53
98.5521

09/11/2017
OTC
000001-649
100000000
94029000
242
94.029

09/11/2017
OTC
000001-633
10000000
9924530
32
99.2453

09/11/2017
OTC
000001-649
100000000
93289000
242
93.289

09/11/2017
OTC
000001-649
100000000
94029000
242
94.029

10/11/2017
OTC
000001-735
50000
45280.75
446
90.5615

10/11/2017
OTC
000001-693
1000000
916270
304
91.627

14/11/2017
OTC
000001-703
200000
182455.4
322
91.2277

14/11/2017
OTC
000001-584
1000000000
964650000
126
96.465

14/11/2017
OTC
000001-675
2000000
1845672
280
92.2836

15/11/2017
OTC
000001-644
6800000
6729076
47
98.957

15/11/2017
OTC
000001-620
5500000
5490650
5
99.83

15/11/2017
OTC
000001-703
12000000
10853040
320
90.442

15/11/2017
OTC
000001-752
5000000
4752800
200
95.056

15/11/2017
OTC
000001-654
10000000
9582600
61
95.826

15/11/2017
OTC
000001-753
200000000
182736000
362
91.368

16/11/2017
OTC
000001-696
500000
458135
305
91.627

16/11/2017
OTC
000001-753
100000000
90244000
361
90.244

16/11/2017
OTC
000001-624
70000000
66152310
293
94.5033

16/11/2017
OTC
000001-624
200000000
189006600
293
94.5033

16/11/2017
OTC
000001-753
100000000
91368000
361
91.368

17/11/2017
OTC
000001-624
3500000.00
3320114.00
192
94.8604

17/11/2017
OTC
000001-633
1000000000.00
993790000.00
24
99.379

20/11/2017
OTC
000001-644
600000.00
593174.40
42
98.8624

20/11/2017
OTC
000001-644
13000000.00
12852112.00
42
98.8624

20/11/2017
OTC
000001-648
3000000.00
2960259.00
49
98.6753

21/11/2017
OTC
000001-761
500000000.00
456840000.00
363
91.368

21/11/2017
OTC
000001-761
200000000.00
180358000.00
363
90.179

21/11/2017
OTC
000001-761
200000000.00
182736000.00
363
91.368

22/11/2017
OTC
000001-517
1000000.00
904400.00
-11
90.44

22/11/2017
OTC
000001-592
18000000.00
16228800.00
122
90.16

22/11/2017
OTC
000001-719
20000000.00
18029000.00
304
90.145

22/11/2017
OTC
000001-517
1000000.00
902600.00
-11
90.26

22/11/2017
OTC
000001-719
20000000.00
18029400.00
304
90.147

22/11/2017
OTC
000001-517
4000000.00
3617600.00
-11
90.44

22/11/2017
OTC
000001-648
100000.00
98542.10
31
98.5421

22/11/2017
OTC
000001-654
5400000.00
5135940.00
38
95.11

22/11/2017
OTC
000001-741
2500000.00
2262665.00
332
90.5066

23/11/2017
OTC
000001-682
2500000.00
2254750.00
263
90.19

23/11/2017
OTC
000001-655
26000000.00
23441600.00
221
90.16

23/11/2017
OTC
000001-719
20000000.00
18029800.00
305
90.149

23/11/2017
OTC
000001-592
31200000.00
28129920.00
123
90.16

23/11/2017
OTC
000001-517
10500000.00
9477300.00
-10
90.26

23/11/2017
OTC
000001-654
20000000.00
19018000.00
39
95.09

23/11/2017
OTC
000001-719
20000000.00
18027000.00
305
90.135

23/11/2017
OTC
000001-719
20000000.00
18030000.00
305
90.15

23/11/2017
OTC
000001-692
17500000.00
16953230.00
95
96.8756

23/11/2017
OTC
000001-741
1500000.00
1357834.50
333
90.5223

23/11/2017
OTC
000001-654
20000000.00
19022000.00
39
95.11

23/11/2017
OTC
000001-655
20000000.00
18040000.00
221
90.2

23/11/2017
OTC
000001-517
6000000.00
5415600.00
-10
90.26

23/11/2017
OTC
000001-654
2700000.00
2567970.00
39
95.11

23/11/2017
OTC
000001-654
3000000.00
2853300.00
39
95.11

23/11/2017
OTC
000001-655
20000000.00
18040000.00
221
90.2

24/11/2017
OTC
000001-761
100000.00
90135.80
348
90.1358

24/11/2017
OTC
000001-654
20000000.00
19022000.00
40
95.11

24/11/2017
OTC
000001-719
7900000.00
7121613.00
306
90.147

24/11/2017
OTC
000001-636
500000000.00
496815000.00
12
99.363

24/11/2017
OTC
000001-719
20000000.00
18027000.00
306
90.135

24/11/2017
OTC
000001-517
20000000.00
18025200.00
-9
90.126

24/11/2017
OTC
000001-654
20000000.00
19018000.00
40
95.09

24/11/2017
OTC
000001-655
20000000.00
18040000.00
222
90.2

24/11/2017
OTC
000001-753
1000000.00
903506.00
341
90.3506

24/11/2017
OTC
000001-655
17000000.00
15328900.00
222
90.17

24/11/2017
OTC
000001-636
500000000.00
496847500.00
12
99.3695

27/11/2017
OTC
000001-634
20000000.00
18945480.00
190
94.7274

27/11/2017
OTC
000001-728
5000000.00
4563135.00
316
91.2627

27/11/2017
OTC
000001-644
400000.00
396286.80
29
99.0717

29/11/2017
OTC
000001-772
100000000.00
91389000.00
360
91.389

29/11/2017
OTC
000001-762
10000000.00
9519670.00
171
95.1967

29/11/2017
OTC
000001-761
20000000.00
18054800.00
353
90.274

29/11/2017
OTC
000001-664
8500000.00
7906224.00
248
93.0144

29/11/2017
OTC
000001-772
400000000.00
360976000.00
360
90.244

29/11/2017
OTC
000001-633
1000000000.00
996576000.00
10
99.6576

29/11/2017
OTC
000001-772
400000000.00
365556000.00
360
91.389

30/11/2017
OTC
000001-664
2500000.00
2331817.50
245
93.2727

30/11/2017
OTC
000001-729
500000000.00
480174500.00
133
96.0349

01/12/2017
OTC
000001-604
1000000000.00
958685000.00
140
95.8685

01/12/2017
OTC
000001-604
500000000.00
479342500.00
140
95.8685

01/12/2017
OTC
000001-604
1000000000.00
958685000.00
140
95.8685

04/12/2017
OTC
000001-648
1000000000.00
990500000.00
34
99.05

04/12/2017
OTC
000001-729
500000000.00
480731000.00
132
96.1462

05/12/2017
OTC
000001-776
200000000.00
180440000.00
361
90.22

05/12/2017
OTC
000001-776
100000000.00
91368000.00
361
91.368

05/12/2017
OTC
000001-776
200000000.00
182736000.00
361
91.368

05/12/2017
OTC
000001-776
200000000.00
180440000.00
361
90.22

06/12/2017
OTC
000001-644
6000000.00
5955942.00
25
99.2657

07/12/2017
OTC
000001-609
20000000.00
19042360.00
143
95.2118

07/12/2017
OTC
000001-753
10000000.00
9073960.00
339
90.7396

11/12/2017
OTC
000001-664
2000000
1871272
239
93.5636

11/12/2017
OTC
000001-772
2500000
2261462.5
351
90.4585

11/12/2017
OTC
000001-644
2000000
1988560
22
99.428

13/12/2017
OTC
000001-655
20000000
18842420
215
94.2121

13/12/2017
OTC
000001-753
20000000
18185940
334
90.9297

13/12/2017
OTC
000001-609
3000000
2888139
138
96.2713

13/12/2017
OTC
000001-777
4000000
3810884
173
95.2721

13/12/2017
OTC
000001-645
20000000
18917700
201
94.5885

13/12/2017
OTC
000001-644
69000000
68593521
19
99.4109

13/12/2017
OTC
000001-575
2000000
1955846
82
97.7923

13/12/2017
OTC
000001-735
5000000
4574390
313
91.4878

13/12/2017
OTC
000001-685
20000000
18575280
264
92.8764

13/12/2017
OTC
000001-581
3500000
3416091
89
97.6026

13/12/2017
OTC
000001-624
20000000
19104700
166
95.5235

14/12/2017
OTC
000001-741
10000000
9625390
326
96.2539

18/12/2017
OTC
000001-649
500000000
471670000
203
94.334

18/12/2017
OTC
000001-635
300000000
284670000
182
94.89

19/12/2017
OTC
000001-649
500000000
471555000
202
94.311

19/12/2017
OTC
000001-624
500000
477565.5
160
95.5131

19/12/2017
OTC
000001-624
2500000
2387827.5
160
95.5131

19/12/2017
OTC
000001-634
4000000
3804808
174
95.1202

20/12/2017
OTC
000001-693
10000000
9287710
264
92.8771

20/12/2017
OTC
000001-575
20000000
19589220
75
97.9461

20/12/2017
OTC
000001-592
11500000
11155448.5
110
97.0039

20/12/2017
OTC
000001-581
10000000
9776420
82
97.7642

20/12/2017
OTC
000001-609
20000000
19286700
131
96.4335

20/12/2017
OTC
000001-592
20000000
19400780
110
97.0039

20/12/2017
OTC
000001-624
8000000
7297392
159
91.2174

20/12/2017
OTC
000001-761
20000000
18185200
334
90.926

20/12/2017
OTC
000001-719
10000000
9205920
292
92.0592

20/12/2017
OTC
000001-624
90000000
85890780
159
95.4342

20/12/2017
OTC
000001-586
20000000
19482240
96
97.4112

20/12/2017
OTC
000001-703
20000000
18451980
285
92.2599

20/12/2017
OTC
000001-535
1400000
1397713.8
5
99.8367

20/12/2017
OTC
000001-610
7000000
6737367
138
96.2481

20/12/2017
OTC
000001-628
5000000
4771080
166
95.4216

20/12/2017
OTC
000001-634
20000000
19069220
173
95.3461

20/12/2017
OTC
000001-753
20000000
18218520
327
91.0926

20/12/2017
OTC
000001-586
3900000
3797983.8
96
97.3842

20/12/2017
OTC
000001-738
3000000
2744391
313
91.4797

20/12/2017
OTC
000001-664
5000000
4510250
229
90.205

20/12/2017
OTC
000001-638
200000
188233.4
187
94.1167

20/12/2017
OTC
000001-586
10000000
9738420
96
97.3842

20/12/2017
OTC
000001-628
90000000
85719600
166
95.244

21/12/2017
OTC
000001-728
20000000
18377360
298
91.8868

21/12/2017
OTC
000001-610
5500000
5281870
137
96.034

21/12/2017
OTC
000001-655
10000000
9440060
207
94.4006

21/12/2017
OTC
000001-592
30000000
29109630
109
97.0321

21/12/2017
OTC
000001-592
20000000
19368400
109
96.842

21/12/2017
OTC
000001-624
20000000
19142440
158
95.7122

21/12/2017
OTC
000001-581
30000000
29336880
81
97.7896

21/12/2017
OTC
000001-649
7000000
6621384
200
94.5912

22/12/2017
OTC
000001-575
30000000.00
27783420.00
60
92.6114

27/12/2017
OTC
000001-644
600000.00
589980.00
-3
98.33

28/12/2017
OTC
000001-648
200000.00
199165.20
4
99.5826

28/12/2017
OTC
000001-685
100000000.00
90102400.00
242
90.1024

28/12/2017
OTC
000001-628
3500000.00
3156440.00
151
90.184

04/01/2018
OTC
000001-776
30000000.00
27273960.00
318
90.9132

04/01/2018
OTC
000001-776
20000000.00
18179140.00
318
90.8957

04/01/2018
OTC
000001-663
10000000.00
9911230.00
17
99.1123

10/01/2018
OTC
000001-657
10000000.00
9967760.00
3
99.6776

10/01/2018
OTC
000001-719
1500000.00
1384953.00
262
92.3302

15/01/2018
OTC
000001-624
40000000.00
40000000.00
129
100

15/01/2018
OTC
000001-567
80000000.00
80000000.00
24
100

15/01/2018
OTC
000001-609
60000000.00
60000000.00
101
100

15/01/2018
OTC
000001-575
100000000.00
100000000.00
45
100

15/01/2018
OTC
000001-599
60000000.00
60000000.00
87
100

16/01/2018
OTC
000001-628
8000000.00
7685376.00
136
96.0672

16/01/2018
OTC
000001-728
30000000.00
27639300.00
269
92.131

16/01/2018
OTC
000001-628
3000000.00
2882016.00
136
96.0672

17/01/2018
OTC
000001-624
180000000.00
173313180.00
129
96.2851

17/01/2018
OTC
000001-693
1000000000.00
933340000.00
234
93.334

18/01/2018
OTC
000001-624
20000000.00
19262480.00
129
96.3124

22/01/2018
OTC
000001-624
3450000
3313235.1
195
96.0358

22/01/2018
OTC
000001-685
3450000
3221920.5
293
93.389

22/01/2018
OTC
000001-761
3450000
3148194
370
91.252

22/01/2018
OTC
000001-777
3450000
3304972.35
202
95.7963

22/01/2018
OTC
000001-786
4300000
3887943.9
398
90.4173

22/01/2018
OTC
000001-624
7700000
7395133.9
195
96.0407

22/01/2018
OTC
000001-628
25650000
24583216.5
202
95.841

22/01/2018
OTC
000001-772
3450000
3141259.5
377
91.051

22/01/2018
OTC
000001-777
3450000
3305058.6
202
95.7988

22/01/2018
OTC
000001-699
12000000
11137992
314
92.8166

22/01/2018
OTC
000001-685
43050000
40209216.6
293
93.4012

22/01/2018
OTC
000001-753
6850000
6264503.1
363
91.4526

22/01/2018
OTC
000001-624
30900000
29672590.2
195
96.0278

22/01/2018
OTC
000001-693
34300000
31971510.2
300
93.2114

22/01/2018
OTC
000001-738
17150000
15749273.75
349
91.8325

22/01/2018
OTC
000001-685
12000000
11250852
293
93.7571

22/01/2018
OTC
000001-703
17150000
15884364.3
321
92.6202

22/01/2018
OTC
000001-753
3450000
3154876.65
363
91.4457

22/01/2018
OTC
000001-772
3450000
3141476.85
377
91.0573

22/01/2018
OTC
000001-664
4300000
4048905.8
265
94.1606

22/01/2018
OTC
000001-624
40000000
38524960
195
96.3124

22/01/2018
OTC
000001-624
1500000
1446568.5
195
96.4379

22/01/2018
OTC
000001-675
22300000
20913386
279
93.782

22/01/2018
OTC
000001-682
6850000
6410716.35
286
93.5871

22/01/2018
OTC
000001-719
3450000
3188196.75
328
92.4115

22/01/2018
OTC
000001-761
13750000
12547645
370
91.2556

23/01/2018
OTC
000001-628
63000000
63000000
201
100

23/01/2018
OTC
000001-735
20000000
20000000
341
100

23/01/2018
OTC
000001-762
57000000
57000000
187
100

23/01/2018
OTC
000001-719
18850000
17422470.65
327
92.4269

23/01/2018
OTC
000001-782
5000000
4809640
208
96.1928

24/01/2018
OTC
000001-817
500000
478546
242
95.7092

24/01/2018
OTC
000001-773
50000000
50000000
193
100

24/01/2018
OTC
000001-728
8000000
7424744
333
92.8093

30/01/2018
OTC
000001-624
120000000
115954920
187
96.6291

30/01/2018
OTC
000001-738
10000000
9243000
341
92.43

30/01/2018
OTC
000001-675
75000000
70768875
271
94.3585

30/01/2018
OTC
000001-628
4500000
4341150
194
96.47

31/01/2018
OTC
000001-628
8000000
7728704
193
96.6088

31/01/2018
OTC
000001-753
3000000
2766996
354
92.2332

31/01/2018
OTC
000001-685
7500000
7057305
284
94.0974

31/01/2018
OTC
000001-638
20000000
19220820
214
96.1041

31/01/2018
OTC
000001-616
20000000
19464000
172
97.32

31/01/2018
OTC
000001-619
30000000
29108190
179
97.0273

01/02/2018
OTC
000001-700
8700000
8590989
53
98.747

01/02/2018
OTC
000001-777
6600000
6374940
123
96.59

01/02/2018
OTC
000001-728
200000000
186107000
256
93.0535

01/02/2018
OTC
000001-567
11000000
10967297
11
99.7027

05/02/2018
OTC
000001-826
400000
359944
357
89.986

05/02/2018
OTC
000001-753
5000000
4615735
280
92.3147

06/02/2018
OTC
000001-773
5000000
4833450
111
96.669

06/02/2018
OTC
000001-634
20000000
19327480
125
96.6374

06/02/2018
OTC
000001-826
5000000
4510305
356
90.2061

07/02/2018
OTC
000001-728
5000000
4660815
250
93.2163

07/02/2018
OTC
000001-649
10000000
9327270
152
93.2727

07/02/2018
OTC
000001-592
1000000
983535
61
98.3535

07/02/2018
OTC
000001-655
10000000
9100860
159
91.0086

07/02/2018
OTC
000001-728
5000000
4659460
250
93.1892

07/02/2018
OTC
000001-783
5000000
4581900
306
91.638

07/02/2018
OTC
000001-634
10000000
9665440
124
96.6544

07/02/2018
OTC
000001-664
10000000
9515630
180
95.1563

07/02/2018
OTC
000001-634
10000000
9666430
124
96.6643

07/02/2018
OTC
000001-741
8000000
7411480
271
92.6435

07/02/2018
OTC
000001-610
20000000
19519540
89
97.5977

07/02/2018
OTC
000001-783
5000000
4580530
306
91.6106

07/02/2018
OTC
000001-664
7400000
7041566.2
180
95.1563

07/02/2018
OTC
000001-634
10000000
9514350
124
95.1435

07/02/2018
OTC
000001-728
2000000
1864326
250
93.2163

07/02/2018
OTC
000001-592
10000000
9835350
61
98.3535

07/02/2018
OTC
000001-592
15000000
14753025
61
98.3535

07/02/2018
OTC
000001-592
2000000
1902870
61
95.1435

07/02/2018
OTC
000001-807
2000000
1816190
334
90.8095

07/02/2018
OTC
000001-649
10000000
9590980
152
95.9098

07/02/2018
OTC
000001-645
20000000
19213840
145
96.0692

07/02/2018
OTC
000001-738
20000000
18561860
264
92.8093

07/02/2018
OTC
000001-609
20000000
19557160
82
97.7858

07/02/2018
OTC
000001-634
10000000
9835900
124
98.359

07/02/2018
OTC
000001-741
7000000
6485045
271
92.6435

08/02/2018
OTC
000001-818
10000000
9063790
340
90.6379

08/02/2018
OTC
000001-826
5000000
4511680
354
90.2336

08/02/2018
OTC
000001-819
10000000
9042220
347
90.4222

09/02/2018
OTC
000001-682
40000000
37841520
199
94.6038

09/02/2018
OTC
000001-738
7500000
6954255
262
92.7234

09/02/2018
OTC
000001-735
500000
464665.1
255
92.93302

09/02/2018
OTC
000001-818
20000000
18123080
339
90.6154

09/02/2018
OTC
000001-685
7000000
6594161
206
94.2023

09/02/2018
OTC
000001-624
1500000
1463826
108
97.5884

12/02/2018
OTC
000001-624
23650000
23650000
105
100

12/02/2018
OTC
000001-786
6300000
6300000
308
100

12/02/2018
OTC
000001-741
950000
950000
266
100

12/02/2018
OTC
000001-761
1600000
1600000
280
100

12/02/2018
OTC
000001-685
11050000
11050000
203
100

12/02/2018
OTC
000001-624
23650000
23650000
105
100

12/02/2018
OTC
000001-675
18950000
18950000
189
100

12/02/2018
OTC
000001-738
450000
450000
259
100

12/02/2018
OTC
000001-761
1600000
1600000
280
100

12/02/2018
OTC
000001-719
12600000
12600000
238
100

12/02/2018
OTC
000001-703
7900000
7900000
231
100

12/02/2018
OTC
000001-685
11050000
11050000
203
100

12/02/2018
OTC
000001-786
6300000
6300000
308
100

12/02/2018
OTC
000001-719
3150000
3150000
238
100

12/02/2018
OTC
000001-719
12600000
12600000
238
100

12/02/2018
OTC
000001-741
950000
950000
266
100

12/02/2018
OTC
000001-741
3150000
3150000
266
100

12/02/2018
OTC
000001-738
450000
450000
259
100

12/02/2018
OTC
000001-786
7650000
6916923.45
308
90.4173

12/02/2018
OTC
000001-761
24400000
22311970
280
91.4425

12/02/2018
OTC
000001-719
33550000
31101655.2
238
92.7024

12/02/2018
OTC
000001-682
12200000
11464413.2
196
93.9706

12/02/2018
OTC
000001-719
6100000
5637101.5
238
92.4115

12/02/2018
OTC
000001-624
6100000
5858183.8
105
96.0358

12/02/2018
OTC
000001-624
13750000
13205582.5
105
96.0406

12/02/2018
OTC
000001-675
39650000
37278335.25
189
94.0185

12/02/2018
OTC
000001-786
500000
457742.5
308
91.5485

12/02/2018
OTC
000001-761
6100000
5566372
280
91.252

12/02/2018
OTC
000001-628
45600000
43799301.6
112
96.0511

12/02/2018
OTC
000001-699
21350000
19862759
224
93.034

12/02/2018
OTC
000001-761
6100000
5554495.3
280
91.0573

12/02/2018
OTC
000001-753
6100000
5578181.6
273
91.4456

12/02/2018
OTC
000001-685
6400000
5692281.6
203
88.9419

12/02/2018
OTC
000001-753
12200000
11202942.8
273
91.8274

12/02/2018
OTC
000001-624
10000000
9716850
105
97.1685

12/02/2018
OTC
000001-693
10000000
9433400
210
94.334

12/02/2018
OTC
000001-819
10000000
9053260
343
90.5326

12/02/2018
OTC
000001-703
30500000
28341759
231
92.9238

12/02/2018
OTC
000001-772
6100000
5554111
287
91.051

12/02/2018
OTC
000001-624
54900000
52863264.9
105
96.2901

12/02/2018
OTC
000001-674
20000000
19962360
7
99.8118

12/02/2018
OTC
000001-664
7650000
7203278.25
175
94.1605

12/02/2018
OTC
000001-685
76250000
71690783.75
203
94.0207

12/02/2018
OTC
000001-693
61000000
56998766
210
93.4406

12/02/2018
OTC
000001-777
6100000
5843726.8
112
95.7988

12/02/2018
OTC
000001-741
3150000
3150000
266
100

12/02/2018
OTC
000001-719
3150000
3150000
238
100

12/02/2018
OTC
000001-675
18950000
18950000
189
100

12/02/2018
OTC
000001-783
20000000
18338520
301
91.6926

12/02/2018
OTC
000001-777
6100000
5843574.3
112
95.7963

12/02/2018
OTC
000001-738
30500000
28100717.5
259
92.1335

13/02/2018
OTC
000001-684
5000000
4971775
20
99.4355

13/02/2018
OTC
000001-604
70000000
67552940
69
96.5042

13/02/2018
OTC
000001-684
5000000
4971775
20
99.4355

13/02/2018
OTC
000001-609
10000000
9794650
76
97.9465

13/02/2018
OTC
000001-684
10000000
9943550
20
99.4355

13/02/2018
OTC
000001-584
1000000000
990770000
34
99.077

14/02/2018
OTC
000001-807
2500000.00
2272840.00
350
90.9136

14/02/2018
OTC
000001-674
20000000.00
19967740.00
5
99.8387

14/02/2018
OTC
000001-628
2500000.00
2430417.50
110
97.2167

14/02/2018
OTC
000001-703
7900000.00
7900000.00
229
100

14/02/2018
OTC
000001-692
20000000.00
19854880.00
26
99.2744

14/02/2018
OTC
000001-634
20000000.00
19171440.00
117
95.8572

14/02/2018
OTC
000001-624
15000000.00
14628480.00
103
97.5232

14/02/2018
OTC
000001-624
1000000.00
975232.00
103
97.5232

14/02/2018
OTC
000001-599
10000000.00
9832650.00
61
98.3265

14/02/2018
OTC
000001-674
20000000.00
19967740.00
5
99.8387

14/02/2018
OTC
000001-619
5000000.00
4809880.00
96
96.1976

15/02/2018
OTC
000001-581
5000000.00
4966305.00
25
99.3261

15/02/2018
OTC
000001-581
25000000.00
24831525.00
25
99.3261

15/02/2018
OTC
000001-581
20000000.00
19854540.00
25
99.2727

15/02/2018
OTC
000001-655
10000000.00
9593500.00
151
95.935

16/02/2018
OTC
000001-592
10000000.00
9851550.00
52
98.5155

16/02/2018
OTC
000001-599
20000000.00
19368400.00
59
96.842

16/02/2018
OTC
000001-592
20000000.00
19368400.00
52
96.842

16/02/2018
OTC
000001-738
10000000.00
9305350.00
255
93.0535

16/02/2018
OTC
000001-693
100000000.00
94486000.00
209
94.486

19/02/2018
OTC
000001-581
15000000.00
14903025.00
21
99.3535

19/02/2018
OTC
000001-581
5000000.00
4967675.00
21
99.3535

19/02/2018
OTC
000001-581
5000000.00
4971715.00
21
99.4343

19/02/2018
OTC
000001-581
10000000.00
9943430.00
21
99.4343

19/02/2018
OTC
000001-575
20000000.00
19892080.00
14
99.4604

20/02/2018
OTC
000001-609
2200000.00
2158985.40
69
98.1357

21/02/2018
OTC
000001-584
20000000.00
19849040.00
26
99.2452

22/02/2018
OTC
000001-693
20000000.00
18877220.00
200
94.3861

22/02/2018
OTC
000001-773
5000000.00
4826595.00
95
96.5319

22/02/2018
OTC
000001-693
5000000.00
4719305.00
200
94.3861

22/02/2018
OTC
000001-753
57500000.00
53842770.00
263
93.6396

22/02/2018
OTC
000001-753
77500000.00
72560770.00
263
93.6268

23/02/2018
OTC
000001-581
15000000.00
14930130.00
17
99.5342

23/02/2018
OTC
000001-609
1500000.00
1473250.50
66
98.2167

23/02/2018
OTC
000001-819
50000000.00
45427400.00
332
90.8548

23/02/2018
OTC
000001-592
1200000.00
1185424.80
45
98.7854

26/02/2018
OTC
000001-753
200000000.00
185947800.00
259
92.9739

27/02/2018
OTC
000001-581
15000000.00
14947440.00
13
99.6496

27/02/2018
OTC
000001-599
10000000.00
9838630.00
48
98.3863

27/02/2018
OTC
000001-699
500000.00
471175.00
209
94.235

27/02/2018
OTC
000001-586
20000000.00
19456920.00
27
97.2846

27/02/2018
OTC
000001-825
20000000.00
19152620.00
153
95.7631

27/02/2018
OTC
000001-820
20000000.00
19191540.00
146
95.9577

27/02/2018
OTC
000001-624
102700000.00
100092036.20
90
97.4606

27/02/2018
OTC
000001-818
20000000.00
18232200.00
321
91.161

27/02/2018
OTC
000001-783
20000000.00
18436900.00
286
92.1845

27/02/2018
OTC
000001-817
20000000.00
19228940.00
139
96.1447

27/02/2018
OTC
000001-777
20000000.00
19470760.00
97
97.3538

27/02/2018
OTC
000001-638
20000000.00
19278620.00
118
96.3931

27/02/2018
OTC
000001-692
20000000.00
19930120.00
13
99.6506

27/02/2018
OTC
000001-609
20000000.00
19328680.00
62
96.6434

27/02/2018
OTC
000001-735
600000.00
560779.20
237
93.4632

27/02/2018
OTC
000001-783
30000000.00
27660060.00
286
92.2002

27/02/2018
OTC
000001-581
30000000.00
29893560.00
13
99.6452

27/02/2018
OTC
000001-818
30000000.00
27341970.00
321
91.1399

27/02/2018
OTC
000001-782
30000000.00
29143200.00
104
97.144

28/02/2018
OTC
000001-628
88000000.00
85599976.00
96
97.2727

28/02/2018
OTC
000001-624
190000000.00
185174570.00
89
97.4603

28/02/2018
OTC
000001-624
1500000.00
1461975.00
89
97.465

28/02/2018
OTC
000001-782
20000000.00
19430280.00
103
97.1514

28/02/2018
OTC
000001-675
82100000.00
78166260.60
173
95.2086

01/03/2018
OTC
000001-703
10000000.00
9342360.00
214
93.4236

01/03/2018
OTC
000001-761
20000000.00
18413420.00
263
92.0671

01/03/2018
OTC
000001-664
6000000.00
5694948.00
158
94.9158

01/03/2018
OTC
000001-777
30000000.00
28984560.00
95
96.6152

01/03/2018
OTC
000001-664
1000000.00
949678.00
158
94.9678

01/03/2018
OTC
000001-628
44000000.00
42527012.00
95
96.6523

01/03/2018
OTC
000001-728
20000000.00
18757240.00
228
93.7862

01/03/2018
OTC
000001-777
20000000.00
19323460.00
95
96.6173

01/03/2018
OTC
000001-624
9000000.00
8716032.00
88
96.8448

01/03/2018
OTC
000001-703
3000000.00
2802708.00
214
93.4236

01/03/2018
OTC
000001-761
25000000.00
23017575.00
263
92.0703

01/03/2018
OTC
000001-685
15000000.00
14129775.00
186
94.1985

02/03/2018
OTC
000001-581
20000000.00
19940740.00
10
99.7037

02/03/2018
OTC
000001-761
20000000.00
18615000.00
262
93.075

02/03/2018
OTC
000001-581
1500000.00
1495555.50
10
99.7037

02/03/2018
OTC
000001-592
50000000.00
49473900.00
38
98.9478

02/03/2018
OTC
000001-609
4000000.00
3935152.00
59
98.3788

02/03/2018
OTC
000001-609
13000000.00
12789244.00
59
98.3788

05/03/2018
OTC
000001-753
50000000.00
46500000.00
100
93

06/03/2018
OTC
000001-836
500000.00
451443.00
342
90.2886

08/03/2018
OTC
000001-634
2000000.00
1948888.00
95
97.4444

08/03/2018
OTC
000001-610
20000000.00
19676100.00
60
98.3805

08/03/2018
OTC
000001-645
20000000.00
19375380.00
116
96.8769

08/03/2018
OTC
000001-645
10000000.00
9686780.00
116
96.8678

08/03/2018
OTC
000001-624
20000000.00
19563140.00
81
97.8157

08/03/2018
OTC
000001-624
12000000.00
11737032.00
81
97.8086

08/03/2018
OTC
000001-604
20000000.00
19751580.00
46
98.7579

08/03/2018
OTC
000001-776
20000000.00
18528060.00
270
92.6403

08/03/2018
OTC
000001-581
15000000.00
14981535.00
4
99.8769

09/03/2018
OTC
000001-586
11000000.00
10949576.00
17
99.5416

09/03/2018
OTC
000001-586
10000000.00
9954130.00
17
99.5413

09/03/2018
OTC
000001-782
10500000.00
10210725.00
94
97.245

09/03/2018
OTC
000001-628
100000000.00
98041900.00
87
98.0419

09/03/2018
OTC
000001-624
2000000.00
1965112.00
80
98.2556

09/03/2018
OTC
000001-777
20000000.00
19489000.00
87
97.445

09/03/2018
OTC
000001-581
10000000.00
9991920.00
3
99.9192

12/03/2018
OTC
000001-624
10000000.00
9825560.00
77
98.2556

12/03/2018
OTC
000001-624
28000000.00
27511568.00
77
98.2556

12/03/2018
OTC
000001-624
2000000.00
1965112.00
77
98.2556

12/03/2018
OTC
000001-624
10000000.00
9825560.00
77
98.2556

12/03/2018
OTC
000001-851
400000000.00
360556000.00
364
90.139

12/03/2018
OTC
000001-624
6000000.00
5895336.00
77
98.2556

12/03/2018
OTC
000001-624
13000000.00
12773228.00
77
98.2556

12/03/2018
OTC
000001-624
2000000.00
1965112.00
77
98.2556

12/03/2018
OTC
000001-624
4000000.00
3930224.00
77
98.2556

12/03/2018
OTC
000001-782
5000000.00
4875375.00
91
97.5075

13/03/2018
OTC
000001-586
5000000.00
4975300.00
13
99.506

13/03/2018
OTC
000001-851
200000000.00
181744000.00
363
90.872

13/03/2018
OTC
000001-624
20000000.00
19555600.00
76
97.778

13/03/2018
OTC
000001-851
200000000.00
180278000.00
363
90.139

13/03/2018
OTC
000001-624
40000000
39111200
76
97.778

13/03/2018
OTC
000001-664
30000000
28747860
146
95.8262

13/03/2018
OTC
000001-624
3000000
2947668
76
98.2556

13/03/2018
OTC
000001-851
400000000
363488000
363
90.872

14/03/2018
OTC
000001-586
9000000
8956314
12
99.5146

14/03/2018
OTC
000001-685
25000000
23813400
173
95.2536

14/03/2018
OTC
000001-851
400000000
363488000
362
90.872

15/03/2018
OTC
000001-807
4000000
3672004
298
91.8001

15/03/2018
OTC
000001-829
2500000
2264285
326
90.5714

15/03/2018
OTC
000001-624
20000000
19651120
74
98.2556

16/03/2018
OTC
000001-628
5000000
4912780
80
98.2556

16/03/2018
OTC
000001-685
10000000
9532810
171
95.3281

16/03/2018
OTC
000001-719
2000000
1886588
206
94.3294

16/03/2018
OTC
000001-719
8000000
7546352
206
94.3294

16/03/2018
OTC
000001-719
5000000
4716470
206
94.3294

16/03/2018
OTC
000001-628
4000000
3930224
80
98.2556

16/03/2018
OTC
000001-628
9000000
8843004
80
98.2556

16/03/2018
OTC
000001-719
4000000
3773176
206
94.3294

16/03/2018
OTC
000001-753
12000000
11205084
241
93.3757

16/03/2018
OTC
000001-628
10000000
9825560
80
98.2556

16/03/2018
OTC
000001-703
3000000
2836053
199
94.5351

16/03/2018
OTC
000001-719
2000000
1886588
206
94.3294

16/03/2018
OTC
000001-628
16000000
15720896
80
98.2556

16/03/2018
OTC
000001-719
15000000
14149410
206
94.3294

16/03/2018
OTC
000001-628
20000000
19651120
80
98.2556

16/03/2018
OTC
000001-685
5000000
4766405
171
95.3281

16/03/2018
OTC
000001-719
4000000
3773176
206
94.3294

16/03/2018
OTC
000001-628
11000000
10808116
80
98.2556

16/03/2018
OTC
000001-685
40000000
38131240
171
95.3281

19/03/2018
OTC
000001-685
2000000
1904286
168
95.2143

19/03/2018
OTC
000001-761
500000
465620.5
245
93.1241

19/03/2018
OTC
000001-693
10000000
9510290
175
95.1029

19/03/2018
OTC
000001-703
6000000
5672106
196
94.5351

19/03/2018
OTC
000001-703
7000000
6617457
196
94.5351

19/03/2018
OTC
000001-675
30000000
28719510
154
95.7317

19/03/2018
OTC
000001-703
4000000
3781404
196
94.5351

19/03/2018
OTC
000001-693
10000000
9510290
175
95.1029

19/03/2018
OTC
000001-685
2000000
1904286
168
95.2143

19/03/2018
OTC
000001-753
10000000
9322260
238
93.2226

19/03/2018
OTC
000001-624
50000000
48975300
70
97.9506

20/03/2018
OTC
000001-693
5000000
4751245
174
95.0249

20/03/2018
OTC
000001-685
6000000
5729970
167
95.4995

20/03/2018
OTC
000001-599
20000000
19846820
27
99.2341

20/03/2018
OTC
000001-819
10000000
9156090
307
91.5609

20/03/2018
OTC
000001-738
19000000
17814533
223
93.7607

20/03/2018
OTC
000001-634
20000000
19553440
83
97.7672

20/03/2018
OTC
000001-703
6000000
5674536
195
94.5756

20/03/2018
OTC
000001-685
12000000
11459940
167
95.4995

20/03/2018
OTC
000001-609
9000000
8900298
41
98.8922

20/03/2018
OTC
000001-604
20000000
19816480
34
99.0824

20/03/2018
OTC
000001-829
5000000
4558965
321
91.1793

20/03/2018
OTC
000001-624
3000000
2939376
69
97.9792

20/03/2018
OTC
000001-624
28000000
27426168
69
97.9506

20/03/2018
OTC
000001-685
10000000
9549950
167
95.4995

20/03/2018
OTC
000001-685
19000000
18111598
167
95.3242

20/03/2018
OTC
000001-777
10000000
9792670
76
97.9267

21/03/2018
OTC
000001-628
3000000.00
2932506.00
75
97.7502

21/03/2018
OTC
000001-753
6000000.00
5611758.00
236
93.5293

21/03/2018
OTC
000001-753
3000000.00
2805879.00
236
93.5293

21/03/2018
OTC
000001-753
2000000.00
1870586.00
236
93.5293

21/03/2018
OTC
000001-761
200000.00
186300.60
243
93.1503

21/03/2018
OTC
000001-624
10000000.00
9832840.00
68
98.3284

22/03/2018
OTC
000001-699
12000000.00
11387424.00
187
94.8952

22/03/2018
OTC
000001-664
6000000.00
5777208.00
138
96.2868

22/03/2018
OTC
000001-753
13000000.00
12158809.00
236
93.5293

22/03/2018
OTC
000001-699
3500000.00
3321332.00
187
94.8952

22/03/2018
OTC
000001-699
3000000.00
2846856.00
187
94.8952

22/03/2018
OTC
000001-753
2000000.00
1870586.00
236
93.5293

22/03/2018
OTC
000001-699
1500000.00
1423428.00
187
94.8952

22/03/2018
OTC
000001-753
2000000
1870586
236
93.5293

22/03/2018
OTC
000001-854
4000000
3600440
362
90.011

22/03/2018
OTC
000001-853
4000000
3802760
180
95.069

22/03/2018
OTC
000001-828
20000000
19257360
138
96.2868

23/03/2018
OTC
000001-628
3000000
2935938
74
97.8646

23/03/2018
OTC
000001-628
1000000
978360
74
97.836

23/03/2018
OTC
000001-624
2500000
2450917.5
67
98.0367

23/03/2018
OTC
000001-628
2500000
2445900
74
97.836

23/03/2018
OTC
000001-619
4000000
3929528
60
98.2382

26/03/2018
OTC
000001-786
300000000
278675700
267
92.8919

27/03/2018
OTC
000001-860
500000000
454360000
364
90.872

27/03/2018
OTC
000001-592
20000000
19929820
14
99.6491

27/03/2018
OTC
000001-609
15000000
14862195
35
99.0813

28/03/2018
OTC
000001-728
5000000
4727300
202
94.546

29/03/2018
OTC
000001-719
1000000
947693
194
94.7693

29/03/2018
OTC
000001-819
2500000
2295207.5
299
91.8083

05/04/2018
OTC
000001-719
11000000.00
10439770.00
186
94.907

05/04/2018
OTC
000001-863
5000000.00
4753850.00
179
95.077

06/04/2018
OTC
000001-693
12000000.00
11497200.00
157
95.81

06/04/2018
OTC
000001-693
5000000.00
4790500.00
157
95.81

06/04/2018
OTC
000001-693
2000000.00
1916200.00
157
95.81

06/04/2018
OTC
000001-693
4500000.00
4311450.00
157
95.81

06/04/2018
OTC
000001-693
13000000.00
12455300.00
157
95.81

06/04/2018
OTC
000001-693
25000000
23952500
157
95.81

06/04/2018
OTC
000001-693
2500000
2395250
157
95.81

06/04/2018
OTC
000001-693
12000000
11497200
157
95.81

06/04/2018
OTC
000001-693
5000000
4790500
157
95.81

09/04/2018
OTC
000001-693
5000000
4790500
154
95.81

10/04/2018
OTC
000001-728
3300000
3133472.1
188
94.9537

10/04/2018
OTC
000001-682
5000000
4821880
139
96.4376

10/04/2018
OTC
000001-619
18000000
17800992
41
98.8944

10/04/2018
OTC
000001-719
3500000
3329637.5
181
95.1325

11/04/2018
OTC
000001-826
10000000
9193930
292
91.9393

11/04/2018
OTC
000001-609
20000000
19897380
19
99.4869

11/04/2018
OTC
000001-619
30000000
29675700
40
98.919

11/04/2018
OTC
000001-773
5000000
4935825
47
98.7165

11/04/2018
OTC
000001-609
20000000
19897320
19
99.4866

11/04/2018
OTC
000001-738
8000000
7563672
201
94.5459

11/04/2018
OTC
000001-703
20000000
19049980
173
95.2499

11/04/2018
OTC
000001-776
20000000
18713420
236
93.5671

11/04/2018
OTC
000001-826
5000000
4596965
292
91.9393

11/04/2018
OTC
000001-761
20000000
18790380
222
93.9519

11/04/2018
OTC
000001-655
10000000
9741560
96
97.4156

12/04/2018
OTC
000001-739
10000000
9951620
18
99.5162

12/04/2018
OTC
000001-685
1000000
960352
144
96.0352

12/04/2018
OTC
000001-693
100000000
95932100
151
95.9321

12/04/2018
OTC
000001-818
5000000
4618630
277
92.3726

12/04/2018
OTC
000001-739
10000000
9951620
18
99.5162

13/04/2018
OTC
000001-624
1000000
986541
45
98.6541

16/04/2018
OTC
000001-719
12000000
11430864
175
95.2572

16/04/2018
OTC
000001-664
5000000
4849310
112
96.9862

16/04/2018
OTC
000001-807
2000000
1853612
266
92.6806

17/04/2018
OTC
000001-628
22500000
22236795
49
98.8302

17/04/2018
OTC
000001-874
100000000
91510000
364
91.51

17/04/2018
OTC
000001-634
15000000
14777415
56
98.5161

17/04/2018
OTC
000001-645
10000000
9795380
77
97.9538

17/04/2018
OTC
000001-604
10000000
9983810
7
99.8381

17/04/2018
OTC
000001-742
7000000
6961962
21
99.4566

17/04/2018
OTC
000001-609
5000000
4982440
14
99.6488

18/04/2018
OTC
000001-655
5000000
4878860
90
97.5772

18/04/2018
OTC
000001-741
10000000
9451660
202
94.5166

18/04/2018
OTC
000001-616
5000000
4963360
27
99.2672

18/04/2018
OTC
000001-604
10000000
9983730
6
99.8373

18/04/2018
OTC
000001-675
40000000
38539000
125
96.3475

18/04/2018
OTC
000001-619
15000000
14862465
34
99.0831

19/04/2018
OTC
000001-635
200000000
196765400
61
98.3827

19/04/2018
OTC
000001-685
10000000
9625170
138
96.2517

19/04/2018
OTC
000001-628
11000000
10871322
47
98.8302

19/04/2018
OTC
000001-624
11000000
10873247
40
98.8477

19/04/2018
OTC
000001-645
300000000
294038700
75
98.0129

20/04/2018
OTC
000001-675
5000000
4846120
123
96.9224

20/04/2018
OTC
000001-782
15000000
14791500
53
98.61

20/04/2018
OTC
000001-604
20000000
19997960
4
99.9898

20/04/2018
OTC
000001-735
5000000
4751925
186
95.0385

20/04/2018
OTC
000001-741
3000000
2840490
200
94.683

20/04/2018
OTC
000001-610
10000000
9954110
18
99.5411

24/04/2018
OTC
000001-877
400000000
360136000
364
90.034

24/04/2018
OTC
000001-675
17000000
16459434
119
96.8202

24/04/2018
OTC
000001-728
15000000
14291790
175
95.2786

24/04/2018
OTC
000001-868
17000000
15372760
350
90.428

24/04/2018
OTC
000001-776
7500000
7044075
224
93.921

24/04/2018
OTC
000001-703
10000000
9567000
161
95.67

24/04/2018
OTC
000001-877
400000000
363816000
364
90.954

24/04/2018
OTC
000001-682
10000000
9663050
126
96.6305

24/04/2018
OTC
000001-877
200000000
181908000
364
90.954

24/04/2018
OTC
000001-877
20000000
18006800
364
90.034

25/04/2018
OTC
000001-877
400000000
363816000
363
90.954

25/04/2018
OTC
000001-818
10000000
9270310
265
92.7031

25/04/2018
OTC
000001-877
200000000
180118000
363
90.059

26/04/2018
OTC
000001-753
10000000
9451440
201
94.5144

30/04/2018
OTC
000001-829
50000000
46151150
281
92.3023

30/04/2018
OTC
000001-624
2500000
2480427.5
29
99.2171

30/04/2018
OTC
000001-685
6000000
5813640
127
96.894

30/04/2018
OTC
000001-675
1500000
1454727
113
96.9818

30/04/2018
OTC
000001-752
7000000
6972000
15
99.6

30/04/2018
OTC
000001-741
5000000
4777350
190
95.547

30/04/2018
OTC
000001-829
2500000
2307557.5
281
92.3023

30/04/2018
OTC
000001-860
1000000
909624
330
90.9624

30/04/2018
OTC
000001-874
30000000
27113370
351
90.3779

30/04/2018
OTC
000001-624
210000000
208355910
29
99.2171

30/04/2018
OTC
000001-664
5000000
4877330
99
97.5466

30/04/2018
OTC
000001-818
55000000
51068160
260
92.8512

30/04/2018
OTC
000001-628
9500000
9409512.5
36
99.0475

02/05/2018
OTC
000001-682
2000000
1943920
117
97.196

02/05/2018
OTC
000001-884
500000000
450275000
362
90.055

02/05/2018
OTC
000001-624
200000000
198445000
26
99.2225

02/05/2018
OTC
000001-884
300000000
272931000
362
90.977

02/05/2018
OTC
000001-884
500000000
454885000
362
90.977

02/05/2018
OTC
000001-624
90000000
89416980
26
99.3522

02/05/2018
OTC
000001-693
110000000
105851240
131
96.2284

03/05/2018
OTC
000001-874
500000000.00
452470000.00
347
90.494

04/05/2018
OTC
000001-638
1000000
988731
52
98.8731

10/05/2018
OTC
000001-675
2000000
1950932
102
97.5466

10/05/2018
OTC
000001-703
2000000
1931420
144
96.571

10/05/2018
OTC
000001-719
54800000
52920908
151
96.571

10/05/2018
OTC
000001-738
4000000
3828604
172
95.7151

11/05/2018
OTC
000001-634
2000000
1985824
31
99.2912

11/05/2018
OTC
000001-619
20000000
19946060
10
99.7303

11/05/2018
OTC
000001-703
24200000
23370182
143
96.571

11/05/2018
OTC
000001-818
20000000
18634220
248
93.1711

11/05/2018
OTC
000001-664
2000000
1953178
87
97.6589

11/05/2018
OTC
000001-819
10000000
9336760
255
93.3676

14/05/2018
OTC
000001-836
90000000
83357640
273
92.6196

14/05/2018
OTC
000001-628
10000000
9939270
21
99.3927

15/05/2018
OTC
000001-896
35000000
32022900
363
91.494

15/05/2018
OTC
000001-896
100000000
91494000
363
91.494

16/05/2018
OTC
000001-753
10000000
9511180
180
95.1118

16/05/2018
OTC
000001-829
4000000
3706460
264
92.6615

16/05/2018
OTC
000001-619
18000000
17975736
5
99.8652

16/05/2018
OTC
000001-874
500000000
454274000
334
90.8548

17/05/2018
OTC
000001-738
19000000
18162537
165
95.5923

18/05/2018
OTC
000001-761
10000000
9499000
185
94.99

18/05/2018
OTC
000001-826
3000000
2788938
255
92.9646

18/05/2018
OTC
000001-761
5000000
4749500
185
94.99

18/05/2018
OTC
000001-624
75000000
74819625
10
99.7595

18/05/2018
OTC
000001-826
12000000
11155752
255
92.9646

18/05/2018
OTC
000001-753
5000000
4760250
178
95.205

18/05/2018
OTC
000001-829
3000000
2784330
262
92.811

18/05/2018
OTC
000001-829
2000000
1856220
262
92.811

18/05/2018
OTC
000001-829
3000000
2784330
262
92.811

18/05/2018
OTC
000001-761
10000000
9499000
185
94.99

18/05/2018
OTC
000001-826
3000000
2788938
255
92.9646

18/05/2018
OTC
000001-761
5000000
4749500
185
94.99

18/05/2018
OTC
000001-624
75000000
74819625
10
99.7595

18/05/2018
OTC
000001-826
12000000
11155752
255
92.9646

18/05/2018
OTC
000001-753
5000000
4760250
178
95.205

18/05/2018
OTC
000001-829
3000000
2784330
262
92.811

18/05/2018
OTC
000001-829
2000000
1856220
262
92.811

18/05/2018
OTC
000001-829
3000000
2784330
262
92.811

21/05/2018
OTC
000001-829
1000000
928110
259
92.811

22/05/2018
OTC
000001-899
400000000
363816000
363
90.954

22/05/2018
OTC
000001-829
2000000
1856220
258
92.811

22/05/2018
OTC
000001-624
2000000
1997374
6
99.8687

22/05/2018
OTC
000001-899
400000000
363816000
363
90.954

23/05/2018
OTC
000001-819
10000000
9360600
243
93.606

23/05/2018
OTC
000001-753
3000000
2861652
173
95.3884

23/05/2018
OTC
000001-838
20000000
19505200
89
97.526

24/05/2018
OTC
000001-675
50000
46890
88
93.78

24/05/2018
OTC
000001-624
1500000
1498357.5
4
99.8905

24/05/2018
OTC
000001-842
8000000
7332264
277
91.6533

24/05/2018
OTC
000001-753
50000
45725
172
91.45

24/05/2018
OTC
000001-738
50000
45915
158
91.83

24/05/2018
OTC
000001-693
100000
93210
109
93.21

24/05/2018
OTC
000001-628
100000
95850
11
95.85

24/05/2018
OTC
000001-685
150000
140100
102
93.4

24/05/2018
OTC
000001-719
100000
93800
137
93.8

24/05/2018
OTC
000001-772
100000
91050
186
91.05

24/05/2018
OTC
000001-703
50000
45915
130
91.83

24/05/2018
OTC
000001-777
100000
95800
11
95.8

24/05/2018
OTC
000001-753
100000
91260
172
91.26

24/05/2018
OTC
000001-624
150000
144045
4
96.03

24/05/2018
OTC
000001-898
15000000
14282130
179
95.2142

24/05/2018
OTC
000001-699
50000
46410
123
92.82

25/05/2018
OTC
000001-728
10000000
9606550
143
96.0655

25/05/2018
OTC
000001-624
1000000
999343
3
99.9343

28/05/2018
OTC
000001-638
1500000
1490850
28
99.39

28/05/2018
OTC
000001-753
8000000
7641256
168
95.5157

29/05/2018
OTC
000001-904
100000000
95867300
182
95.8673

29/05/2018
OTC
000001-905
180000000
162039600
364
90.022

29/05/2018
OTC
000001-904
10000000
9516000
182
95.16

29/05/2018
OTC
000001-905
100000000
91500800
364
91.5008

29/05/2018
OTC
000001-904
50000000
47943000
182
95.886

30/05/2018
OTC
000001-664
1300000
1276212.6
69
98.1702

31/05/2018
OTC
000001-877
1500000
1400134.5
327
93.3423

31/05/2018
OTC
000001-826
1000000
933423
243
93.3423

04/06/2018
OTC
000001-904
20000000
19064780
175
95.3239

04/06/2018
OTC
000001-819
10000000
9399180
231
93.9918

04/06/2018
OTC
000001-783
5000000
4741760
189
94.8352

05/06/2018
OTC
000001-675
2000000
1967230
76
98.3615

05/06/2018
OTC
000001-820
10000000
9881930
48
98.8193

05/06/2018
OTC
000001-907
100000000
95886000
181
95.886

05/06/2018
OTC
000001-908
150000000
137086500
363
91.391

05/06/2018
OTC
000001-908
200000000
181908000
363
90.954

05/06/2018
OTC
000001-682
2000000
1964266
83
98.2133

05/06/2018
OTC
000001-853
5000000
4877920
104
97.5584

05/06/2018
OTC
000001-859
20000000
19477060
111
97.3853

05/06/2018
OTC
000001-873
5000000
4831005
132
96.6201

05/06/2018
OTC
000001-685
2000000
1961312
90
98.0656

05/06/2018
OTC
000001-682
1000000
982133
83
98.2133

06/06/2018
OTC
000001-841
2500000
2449822.5
82
97.9929

06/06/2018
OTC
000001-834
280000000
280000000
68
100

06/06/2018
OTC
000001-828
20000000
20000000
61
100

06/06/2018
OTC
000001-838
50000000
50000000
75
100

08/06/2018
OTC
000001-890
1300000
1246961.3
150
95.9201

11/06/2018
OTC
000001-876
1000000
964412
133
96.4412

12/06/2018
OTC
000001-675
500000
488042.5
69
97.6085

12/06/2018
OTC
000001-741
600000
572575.8
146
95.4293

12/06/2018
OTC
000001-819
700000
652932
223
93.276

12/06/2018
OTC
000001-761
700000
665300.3
160
95.0429

12/06/2018
OTC
000001-719
2000000
1924206
118
96.2103

12/06/2018
OTC
000001-696
500000
484055
97
96.811

12/06/2018
OTC
000001-873
20000000
19440000
125
97.2

12/06/2018
OTC
000001-786
700000
661637.2
188
94.5196

12/06/2018
OTC
000001-829
500000
464506.5
237
92.9013

12/06/2018
OTC
000001-682
500000
487044.5
76
97.4089

12/06/2018
OTC
000001-638
1000000
992318
13
99.2318

12/06/2018
OTC
000001-738
1500000
1434360
139
95.624

12/06/2018
OTC
000001-664
1000000
980117
55
98.0117

13/06/2018
OTC
000001-719
200000000
194150000
117
97.075

13/06/2018
OTC
000001-719
90000000
87367500
117
97.075

13/06/2018
OTC
000001-741
200000000
192579200
145
96.2896

18/06/2018
OTC
000001-786
2000000000
1905010000
182
95.2505

18/06/2018
OTC
000001-786
1200000000
1143006000
182
95.2505

19/06/2018
OTC
000001-786
500000000
476377000
181
95.2754

19/06/2018
OTC
000001-645
11100000
11100000
13
100

19/06/2018
OTC
000001-876
40000000
40000000
125
100

19/06/2018
OTC
000001-825
20000000
20000000
41
100

19/06/2018
OTC
000001-919
20000000
18360000
363
91.8

20/06/2018
OTC
000001-919
2000000
1808120
362
90.406

20/06/2018
OTC
000001-839
20000000
20000000
243
100

20/06/2018
OTC
000001-741
1000000000
967092000
138
96.7092

20/06/2018
OTC
000001-867
20000000
19438420
110
97.1921

20/06/2018
OTC
000001-919
3500000
3164210
362
90.406

20/06/2018
OTC
000001-735
1000000000
971292000
124
97.1292

21/06/2018
OTC
000001-826
20000000
20000000
221
100

22/06/2018
OTC
000001-675
50000000
48596050
59
97.1921

25/06/2018
OTC
000001-829
20000000
18754060
224
93.7703

25/06/2018
OTC
000001-818
55000000
51918295
203
94.3969

26/06/2018
OTC
000001-922
400000000
365472000
363
91.368

26/06/2018
OTC
000001-685
8000000
7864264
69
98.3033

26/06/2018
OTC
000001-911
1000000
905994
349
90.5994

26/06/2018
OTC
000001-685
2200000
2153190.6
69
97.8723

26/06/2018
OTC
000001-685
250000000
245590000
69
98.236

26/06/2018
OTC
000001-899
5000000
4549990
328
90.9998

26/06/2018
OTC
000001-922
400000000
365472000
363
91.368

26/06/2018
OTC
000001-675
5000000
4929435
55
98.5887

26/06/2018
OTC
000001-877
1000000
917615
300
91.7615

26/06/2018
OTC
000001-899
10000000
9099980
328
90.9998

26/06/2018
OTC
000001-896
400000
364728.8
321
91.1822

27/06/2018
OTC
000001-904
8000000
7680000
152
96

27/06/2018
OTC
000001-904
25000000
24000000
152
96

27/06/2018
OTC
000001-693
100000000
97667000
75
97.667

27/06/2018
OTC
000001-753
15000000
14380050
138
95.867

27/06/2018
OTC
000001-904
1500000
1440000
152
96

27/06/2018
OTC
000001-819
100000000
93890000
208
93.89

27/06/2018
OTC
000001-820
80000000
79283200
26
99.104

27/06/2018
OTC
000001-753
5000000
4793350
138
95.867

27/06/2018
OTC
000001-896
10000000
9096900
320
90.969

27/06/2018
OTC
000001-753
20000000
19173400
138
95.867

27/06/2018
OTC
000001-896
70000000
63678300
320
90.969

28/06/2018
OTC
000001-664
5000000
4951165
39
99.0233

28/06/2018
OTC
000001-682
30000000
29548290
60
98.4943

28/06/2018
OTC
000001-741
3000000
2901816
130
96.7272

28/06/2018
OTC
000001-682
31000000
30533233
60
98.4943

28/06/2018
OTC
000001-675
150000000
148029000
53
98.686

29/06/2018
OTC
000001-682
60000000
59096580
59
98.4943

29/06/2018
OTC
000001-682
70000000
68946010
59
98.4943

03/07/2018
OTC
000001-685
17000000
16715590
55
98.327

03/07/2018
OTC
000001-925
6000000
5512440
62
91.874

03/07/2018
OTC
000001-924
15000000
14408910
363
96.0594

03/07/2018
OTC
000001-925
15000000
13781100
181
91.874

03/07/2018
OTC
000001-924
6000000
5763564
363
96.0594

04/07/2018
OTC
000001-925
10000000
9187400
180
91.874

04/07/2018
OTC
000001-904
8000000
7680000
362
96

04/07/2018
OTC
000001-772
15000000
14409105
145
96.0607

04/07/2018
OTC
000001-925
20000000
18374800
145
91.874

04/07/2018
OTC
000001-828
10000000
9919290
362
99.1929

04/07/2018
OTC
000001-873
40000000
38792000
33
96.98

04/07/2018
OTC
000001-859
4900000
4797590
103
97.91

04/07/2018
OTC
000001-884
30000000
27534000
82
91.78

04/07/2018
OTC
000001-664
5000000
4959645
299
99.1929

04/07/2018
OTC
000001-820
20000000
19894800
33
99.474

04/07/2018
OTC
000001-819
2000000
1929384
19
96.4692

04/07/2018
OTC
000001-896
26000000
23762726
201
91.3951

04/07/2018
OTC
000001-819
2000000
1929384
313
96.4692

04/07/2018
OTC
000001-772
20000000
19211180
201
96.0559

04/07/2018
OTC
000001-819
6000000
5788152
145
96.4692

04/07/2018
OTC
000001-873
2500000
2424500
201
96.98

06/07/2018
OTC
000001-826
70000000
70000000
101
100

06/07/2018
OTC
000001-787
4000000
4000000
206
100

06/07/2018
OTC
000001-877
29000000
29000000
171
100

06/07/2018
OTC
000001-834
19000000
19000000
290
100

09/07/2018
OTC
000001-664
12000000
11917716
35
99.3143

10/07/2018
OTC
000001-928
300000000
274104000
363
91.368

10/07/2018
OTC
000001-928
700000000
639576000
363
91.368

11/07/2018
OTC
000001-675
8000000
7921864
40
99.0233

17/07/2018
OTC
000001-693
12000000
11865900
55
98.8825

17/07/2018
OTC
000001-693
15000000
14832375
55
98.8825

17/07/2018
OTC
000001-675
10000000
9908380
34
99.0838

17/07/2018
OTC
000001-828
2000000
1991814
20
99.5907

17/07/2018
OTC
000001-931
20000000
19235000
181
96.175

18/07/2018
OTC
000001-682
1000000
993265
40
99.3265

18/07/2018
OTC
000001-664
3000000
2988333
19
99.6111

18/07/2018
OTC
000001-922
4000000
3641716
341
91.0429

18/07/2018
OTC
000001-728
2500000
2445725
89
97.829

19/07/2018
OTC
000001-682
5500000
5456275
39
99.205

19/07/2018
OTC
000001-675
2000000
1986936
32
99.3468

19/07/2018
OTC
000001-664
1000000
996315
18
99.6315

20/07/2018
OTC
000001-693
4200000
4146828
52
98.734

20/07/2018
OTC
000001-719
29000000
28439024
80
98.0656

23/07/2018
OTC
000001-841
20000000
19800000
35
99

23/07/2018
OTC
000001-905
50000000
45894000
308
91.788

25/07/2018
OTC
000001-685
1000000
991309
40
99.1309

25/07/2018
OTC
000001-826
22000000
20978958
187
95.3589

26/07/2018
OTC
000001-826
22000000
20994380
186
95.429

26/07/2018
OTC
000001-826
5000000
4771450
186
95.429

26/07/2018
OTC
000001-826
4000000
3817160
186
95.429

26/07/2018
OTC
000001-826
15000000
14314350
186
95.429

26/07/2018
OTC
000001-826
18000000
17177220
186
95.429

26/07/2018
OTC
000001-826
1000000
954290
186
95.429

26/07/2018
OTC
000001-826
3000000
2862870
186
95.429

26/07/2018
OTC
000001-826
15000000
14314350
186
95.429

26/07/2018
OTC
000001-826
3000000
2862870
186
95.429

26/07/2018
OTC
000001-826
20000000
19085800
186
95.429

26/07/2018
OTC
000001-826
3000000
2862870
186
95.429

26/07/2018
OTC
000001-826
100000
95429
186
95.429

26/07/2018
OTC
000001-826
20000000
19085800
186
95.429

26/07/2018
OTC
000001-826
300000
286287
186
95.429

26/07/2018
OTC
000001-828
1000000
997385
11
99.7385

26/07/2018
OTC
000001-826
3000000
2862870
186
95.429

26/07/2018
OTC
000001-826
7000000
6680030
186
95.429

26/07/2018
OTC
000001-826
4000000
3817160
186
95.429

26/07/2018
OTC
000001-896
3000000
2762100
291
92.07

26/07/2018
OTC
000001-826
6000000
5725740
186
95.429

26/07/2018
OTC
000001-826
1000000
954290
186
95.429

26/07/2018
OTC
000001-826
1700000
1622293
186
95.429

26/07/2018
OTC
000001-826
12000000
11451480
186
95.429

26/07/2018
OTC
000001-826
7000000
6680030
186
95.429

26/07/2018
OTC
000001-925
15000000
13673295
340
91.1553

26/07/2018
OTC
000001-850
10000000
9894170
46
98.9417

26/07/2018
OTC
000001-876
5000000
4882265
88
97.6453

27/07/2018
OTC
000001-826
3000000
2862870
185
95.429

27/07/2018
OTC
000001-854
20000000
18670000
234
93.35

27/07/2018
OTC
000001-786
9000000
8627400
143
95.86

27/07/2018
OTC
000001-841
1500000
1487346
31
99.1564

27/07/2018
OTC
000001-685
12000000
11900880
38
99.174

27/07/2018
OTC
000001-786
27400000
26454179.4
143
96.5481

27/07/2018
OTC
000001-685
5000000
4948730
38
98.9746

30/07/2018
OTC
000001-753
30000000
29037300
106
96.791

30/07/2018
OTC
000001-883
1000000
980445
92
98.0445

30/07/2018
OTC
000001-693
500000
495439.5
43
99.0879

31/07/2018
OTC
000001-819
3000000
2872650
175
95.755

31/07/2018
OTC
000001-819
7000000
6702850
175
95.755

31/07/2018
OTC
000001-839
10000000
9455000
203
94.55